Identifier on Gemini: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0633 USD |
36,713.5780 FET |
0.0622 USD |
0.0616 USD |
0.0621 USD |
0.0633 USD |
| 2022-12-01 |
0.0631 USD |
67,888.8890 FET |
0.0635 USD |
0.0619 USD |
0.0622 USD |
0.0622 USD |
| 2022-11-30 |
0.0631 USD |
79,534.6249 FET |
0.0622 USD |
0.0618 USD |
0.0628 USD |
0.0633 USD |
| 2022-11-29 |
0.0621 USD |
45,544.9209 FET |
0.0608 USD |
0.0598 USD |
0.0610 USD |
0.0622 USD |
| 2022-11-28 |
0.0609 USD |
53,340.0454 FET |
0.0620 USD |
0.0589 USD |
0.0596 USD |
0.0606 USD |
| 2022-11-27 |
0.0629 USD |
53,721.8249 FET |
0.0610 USD |
0.0609 USD |
0.0611 USD |
0.0632 USD |
| 2022-11-26 |
0.0611 USD |
80,228.7693 FET |
0.0630 USD |
0.0572 USD |
0.0618 USD |
0.0608 USD |
| 2022-11-25 |
0.0614 USD |
98,705.1171 FET |
0.0627 USD |
0.0598 USD |
0.0605 USD |
0.0622 USD |
| 2022-11-24 |
0.0631 USD |
235,065.1734 FET |
0.0638 USD |
0.0600 USD |
0.0618 USD |
0.0627 USD |
| 2022-11-23 |
0.0657 USD |
684,824.9575 FET |
0.0568 USD |
0.0563 USD |
0.0568 USD |
0.0631 USD |
| 2022-11-22 |
0.0546 USD |
290,019.5261 FET |
0.0548 USD |
0.0518 USD |
0.0532 USD |
0.0568 USD |
| 2022-11-21 |
0.0551 USD |
128,038.8100 FET |
0.0567 USD |
0.0542 USD |
0.0549 USD |
0.0548 USD |
| 2022-11-20 |
0.0599 USD |
44,783.2566 FET |
0.0595 USD |
0.0568 USD |
0.0572 USD |
0.0569 USD |
| 2022-11-19 |
0.0596 USD |
40,706.3196 FET |
0.0597 USD |
0.0591 USD |
0.0594 USD |
0.0595 USD |
| 2022-11-18 |
0.0602 USD |
41,689.6039 FET |
0.0600 USD |
0.0593 USD |
0.0595 USD |
0.0595 USD |
| 2022-11-17 |
0.0593 USD |
105,959.8184 FET |
0.0598 USD |
0.0550 USD |
0.0598 USD |
0.0600 USD |
| 2022-11-16 |
0.0606 USD |
202,077.2250 FET |
0.0624 USD |
0.0574 USD |
0.0588 USD |
0.0585 USD |
| 2022-11-15 |
0.0627 USD |
71,788.3592 FET |
0.0634 USD |
0.0611 USD |
0.0618 USD |
0.0623 USD |
| 2022-11-14 |
0.0597 USD |
265,393.4585 FET |
0.0603 USD |
0.0564 USD |
0.0576 USD |
0.0626 USD |
| 2022-11-13 |
0.0599 USD |
269,014.9369 FET |
0.0615 USD |
0.0526 USD |
0.0597 USD |
0.0535 USD |
| 2022-11-12 |
0.0624 USD |
127,085.1050 FET |
0.0645 USD |
0.0589 USD |
0.0621 USD |
0.0613 USD |
| 2022-11-11 |
0.0644 USD |
170,934.3064 FET |
0.0690 USD |
0.0602 USD |
0.0629 USD |
0.0644 USD |
| 2022-11-10 |
0.0641 USD |
995,048.9937 FET |
0.0552 USD |
0.0519 USD |
0.0599 USD |
0.0688 USD |
| 2022-11-09 |
0.0652 USD |
1,071,182.3168 FET |
0.0782 USD |
0.0461 USD |
0.0583 USD |
0.0564 USD |
| 2022-11-08 |
0.0777 USD |
2,110,939.4477 FET |
0.0865 USD |
0.0729 USD |
0.0752 USD |
0.0780 USD |
| 2022-11-07 |
0.0889 USD |
274,740.0641 FET |
0.0891 USD |
0.0861 USD |
0.0880 USD |
0.0861 USD |
| 2022-11-06 |
0.0960 USD |
473,727.5626 FET |
0.0888 USD |
0.0881 USD |
0.0885 USD |
0.0897 USD |
| 2022-11-05 |
0.0915 USD |
208,835.7539 FET |
0.0897 USD |
0.0883 USD |
0.0903 USD |
0.0888 USD |
| 2022-11-04 |
0.0897 USD |
248,695.2205 FET |
0.0870 USD |
0.0864 USD |
0.0874 USD |
0.0897 USD |
| 2022-11-03 |
0.0856 USD |
558,299.8414 FET |
0.0803 USD |
0.0802 USD |
0.0810 USD |
0.0866 USD |
| 2022-11-02 |
0.0810 USD |
257,831.3906 FET |
0.0826 USD |
0.0790 USD |
0.0801 USD |
0.0801 USD |
| 2022-11-01 |
0.0832 USD |
152,939.4602 FET |
0.0853 USD |
0.0819 USD |
0.0825 USD |
0.0829 USD |
| 2022-10-31 |
0.0850 USD |
57,549.2140 FET |
0.0843 USD |
0.0835 USD |
0.0845 USD |
0.0853 USD |
| 2022-10-30 |
0.0844 USD |
60,348.8242 FET |
0.0843 USD |
0.0834 USD |
0.0843 USD |
0.0842 USD |
| 2022-10-29 |
0.0850 USD |
54,727.5757 FET |
0.0826 USD |
0.0823 USD |
0.0826 USD |
0.0843 USD |
| 2022-10-28 |
0.0832 USD |
74,122.6429 FET |
0.0811 USD |
0.0805 USD |
0.0812 USD |
0.0826 USD |
| 2022-10-27 |
0.0825 USD |
24,235.4692 FET |
0.0820 USD |
0.0809 USD |
0.0814 USD |
0.0811 USD |
| 2022-10-26 |
0.0838 USD |
172,390.3017 FET |
0.0820 USD |
0.0816 USD |
0.0820 USD |
0.0822 USD |
| 2022-10-25 |
0.0814 USD |
37,834.4165 FET |
0.0806 USD |
0.0798 USD |
0.0800 USD |
0.0814 USD |
| 2022-10-24 |
0.0803 USD |
50,285.7901 FET |
0.0818 USD |
0.0796 USD |
0.0804 USD |
0.0806 USD |
| 2022-10-23 |
0.0820 USD |
71,958.3608 FET |
0.0816 USD |
0.0804 USD |
0.0807 USD |
0.0818 USD |
| 2022-10-22 |
0.0812 USD |
48,076.5865 FET |
0.0807 USD |
0.0804 USD |
0.0806 USD |
0.0816 USD |
| 2022-10-21 |
0.0801 USD |
76,843.7426 FET |
0.0808 USD |
0.0776 USD |
0.0793 USD |
0.0807 USD |
| 2022-10-20 |
0.0809 USD |
47,339.1647 FET |
0.0815 USD |
0.0794 USD |
0.0807 USD |
0.0804 USD |
| 2022-10-19 |
0.0833 USD |
121,264.0971 FET |
0.0846 USD |
0.0817 USD |
0.0823 USD |
0.0818 USD |
| 2022-10-18 |
0.0865 USD |
52,671.6432 FET |
0.0875 USD |
0.0834 USD |
0.0837 USD |
0.0845 USD |
| 2022-10-17 |
0.0866 USD |
138,669.8663 FET |
0.0855 USD |
0.0831 USD |
0.0837 USD |
0.0876 USD |
| 2022-10-16 |
0.0857 USD |
232,090.4791 FET |
0.0820 USD |
0.0813 USD |
0.0816 USD |
0.0856 USD |
| 2022-10-15 |
0.0816 USD |
53,973.1170 FET |
0.0809 USD |
0.0799 USD |
0.0811 USD |
0.0821 USD |
| 2022-10-14 |
0.0821 USD |
148,353.7153 FET |
0.0824 USD |
0.0796 USD |
0.0807 USD |
0.0809 USD |