Identifier on Gemini: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.3892 USD |
228,866.3601 FET |
0.3817 USD |
0.3564 USD |
0.3677 USD |
0.3930 USD |
| 2023-03-12 |
0.3558 USD |
89,783.7708 FET |
0.3217 USD |
0.3135 USD |
0.3197 USD |
0.3550 USD |
| 2023-03-11 |
0.3195 USD |
239,787.9250 FET |
0.3351 USD |
0.3088 USD |
0.3147 USD |
0.3166 USD |
| 2023-03-10 |
0.3365 USD |
245,576.7684 FET |
0.3191 USD |
0.2960 USD |
0.3080 USD |
0.3339 USD |
| 2023-03-09 |
0.3191 USD |
349,352.3485 FET |
0.3463 USD |
0.3058 USD |
0.3253 USD |
0.3187 USD |
| 2023-03-08 |
0.3468 USD |
264,353.6157 FET |
0.4005 USD |
0.3399 USD |
0.3552 USD |
0.3444 USD |
| 2023-03-07 |
0.4000 USD |
319,629.8811 FET |
0.4182 USD |
0.3888 USD |
0.3943 USD |
0.3924 USD |
| 2023-03-06 |
0.4175 USD |
98,618.4187 FET |
0.4317 USD |
0.4124 USD |
0.4164 USD |
0.4169 USD |
| 2023-03-05 |
0.4238 USD |
183,367.9652 FET |
0.4298 USD |
0.4267 USD |
0.4310 USD |
0.4288 USD |
| 2023-03-04 |
0.4298 USD |
173,750.6570 FET |
0.4408 USD |
0.4092 USD |
0.4234 USD |
0.4215 USD |
| 2023-03-03 |
0.4361 USD |
294,383.6722 FET |
0.4688 USD |
0.4059 USD |
0.4185 USD |
0.4314 USD |
| 2023-03-02 |
0.4673 USD |
186,024.6567 FET |
0.4850 USD |
0.4489 USD |
0.4576 USD |
0.4683 USD |
| 2023-03-01 |
0.4872 USD |
352,894.6413 FET |
0.4401 USD |
0.4395 USD |
0.4547 USD |
0.4933 USD |
| 2023-02-28 |
0.4401 USD |
343,084.7578 FET |
0.4346 USD |
0.4333 USD |
0.4374 USD |
0.4411 USD |
| 2023-02-27 |
0.4370 USD |
361,576.1541 FET |
0.4347 USD |
0.4217 USD |
0.4287 USD |
0.4330 USD |
| 2023-02-26 |
0.4334 USD |
181,210.2065 FET |
0.4283 USD |
0.4179 USD |
0.4256 USD |
0.4294 USD |
| 2023-02-25 |
0.4270 USD |
243,619.0865 FET |
0.4788 USD |
0.4056 USD |
0.4151 USD |
0.4279 USD |
| 2023-02-24 |
0.4716 USD |
473,078.9379 FET |
0.4372 USD |
0.4333 USD |
0.4411 USD |
0.4797 USD |
| 2023-02-23 |
0.4350 USD |
297,168.5233 FET |
0.4391 USD |
0.4270 USD |
0.4374 USD |
0.4352 USD |
| 2023-02-22 |
0.4369 USD |
222,867.0458 FET |
0.4339 USD |
0.4051 USD |
0.4133 USD |
0.4395 USD |
| 2023-02-21 |
0.4339 USD |
547,810.7954 FET |
0.4183 USD |
0.4162 USD |
0.4236 USD |
0.4298 USD |
| 2023-02-20 |
0.4174 USD |
192,124.7973 FET |
0.4160 USD |
0.4034 USD |
0.4156 USD |
0.4146 USD |
| 2023-02-19 |
0.4168 USD |
164,072.0529 FET |
0.4333 USD |
0.4092 USD |
0.4182 USD |
0.4142 USD |
| 2023-02-18 |
0.4341 USD |
164,089.0745 FET |
0.4436 USD |
0.4295 USD |
0.4341 USD |
0.4358 USD |
| 2023-02-17 |
0.4464 USD |
196,958.3960 FET |
0.4123 USD |
0.4123 USD |
0.4311 USD |
0.4429 USD |
| 2023-02-16 |
0.4215 USD |
430,573.0976 FET |
0.4740 USD |
0.4153 USD |
0.4396 USD |
0.4162 USD |
| 2023-02-15 |
0.4750 USD |
258,313.3262 FET |
0.4519 USD |
0.4168 USD |
0.4257 USD |
0.4760 USD |
| 2023-02-14 |
0.4528 USD |
463,761.6294 FET |
0.3864 USD |
0.3787 USD |
0.3835 USD |
0.4532 USD |
| 2023-02-13 |
0.3863 USD |
329,655.7671 FET |
0.3982 USD |
0.3662 USD |
0.3778 USD |
0.3803 USD |
| 2023-02-12 |
0.4016 USD |
655,242.9103 FET |
0.4180 USD |
0.3936 USD |
0.4078 USD |
0.4039 USD |
| 2023-02-11 |
0.4215 USD |
335,470.7133 FET |
0.4228 USD |
0.3990 USD |
0.4053 USD |
0.4224 USD |
| 2023-02-10 |
0.4231 USD |
763,140.6089 FET |
0.3882 USD |
0.3797 USD |
0.4004 USD |
0.4309 USD |
| 2023-02-09 |
0.3903 USD |
967,403.3049 FET |
0.4761 USD |
0.3645 USD |
0.4004 USD |
0.3780 USD |
| 2023-02-08 |
0.4760 USD |
1,090,815.1543 FET |
0.5418 USD |
0.4408 USD |
0.4734 USD |
0.4722 USD |
| 2023-02-07 |
0.5367 USD |
1,956,106.2256 FET |
0.4334 USD |
0.4334 USD |
0.4642 USD |
0.5204 USD |
| 2023-02-06 |
0.4343 USD |
1,007,232.4466 FET |
0.4508 USD |
0.4072 USD |
0.4215 USD |
0.4409 USD |
| 2023-02-05 |
0.4508 USD |
1,633,792.2188 FET |
0.3318 USD |
0.3275 USD |
0.3346 USD |
0.4408 USD |
| 2023-02-04 |
0.3359 USD |
858,662.4034 FET |
0.3290 USD |
0.3150 USD |
0.3212 USD |
0.3340 USD |
| 2023-02-03 |
0.3294 USD |
1,084,084.4106 FET |
0.2734 USD |
0.2684 USD |
0.2727 USD |
0.3232 USD |
| 2023-02-02 |
0.2744 USD |
366,326.7391 FET |
0.2895 USD |
0.2701 USD |
0.2777 USD |
0.2777 USD |
| 2023-02-01 |
0.2923 USD |
188,329.5199 FET |
0.2756 USD |
0.2590 USD |
0.2638 USD |
0.2908 USD |
| 2023-01-31 |
0.2765 USD |
253,471.9736 FET |
0.2658 USD |
0.2590 USD |
0.2617 USD |
0.2751 USD |
| 2023-01-30 |
0.2628 USD |
301,401.2762 FET |
0.2891 USD |
0.2593 USD |
0.2622 USD |
0.2630 USD |
| 2023-01-29 |
0.2865 USD |
108,886.1406 FET |
0.2958 USD |
0.2812 USD |
0.2859 USD |
0.2844 USD |
| 2023-01-28 |
0.2891 USD |
646,297.0495 FET |
0.2806 USD |
0.2800 USD |
0.2850 USD |
0.2859 USD |
| 2023-01-27 |
0.2805 USD |
694,177.5521 FET |
0.2629 USD |
0.2559 USD |
0.2615 USD |
0.2750 USD |
| 2023-01-26 |
0.2657 USD |
256,888.9804 FET |
0.2703 USD |
0.2597 USD |
0.2642 USD |
0.2657 USD |
| 2023-01-25 |
0.2676 USD |
380,354.4644 FET |
0.2636 USD |
0.2410 USD |
0.2598 USD |
0.2645 USD |
| 2023-01-24 |
0.2637 USD |
451,913.8046 FET |
0.2846 USD |
0.2570 USD |
0.2685 USD |
0.2648 USD |
| 2023-01-23 |
0.2841 USD |
618,964.0898 FET |
0.2671 USD |
0.2648 USD |
0.2700 USD |
0.2850 USD |