Identifier on Gemini: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.2007 USD |
105,318.3678 FET |
0.1888 USD |
0.1824 USD |
0.1845 USD |
0.1972 USD |
| 2023-06-19 |
0.1891 USD |
62,886.1271 FET |
0.1831 USD |
0.1815 USD |
0.1822 USD |
0.1885 USD |
| 2023-06-18 |
0.1831 USD |
69,382.7773 FET |
0.1960 USD |
0.1811 USD |
0.1840 USD |
0.1836 USD |
| 2023-06-17 |
0.1972 USD |
50,670.6741 FET |
0.1906 USD |
0.1897 USD |
0.1906 USD |
0.1972 USD |
| 2023-06-16 |
0.1916 USD |
70,147.0030 FET |
0.1816 USD |
0.1806 USD |
0.1815 USD |
0.1889 USD |
| 2023-06-15 |
0.1824 USD |
113,685.2686 FET |
0.1800 USD |
0.1726 USD |
0.1772 USD |
0.1830 USD |
| 2023-06-14 |
0.1798 USD |
60,664.2361 FET |
0.1891 USD |
0.1764 USD |
0.1810 USD |
0.1784 USD |
| 2023-06-13 |
0.1865 USD |
65,152.3894 FET |
0.1853 USD |
0.1830 USD |
0.1856 USD |
0.1891 USD |
| 2023-06-12 |
0.1857 USD |
66,634.8570 FET |
0.1829 USD |
0.1760 USD |
0.1798 USD |
0.1860 USD |
| 2023-06-11 |
0.1808 USD |
111,334.3788 FET |
0.1880 USD |
0.1796 USD |
0.1820 USD |
0.1808 USD |
| 2023-06-10 |
0.1889 USD |
951,195.5223 FET |
0.2189 USD |
0.1747 USD |
0.1825 USD |
0.1879 USD |
| 2023-06-09 |
0.2187 USD |
55,233.5081 FET |
0.2281 USD |
0.2164 USD |
0.2196 USD |
0.2190 USD |
| 2023-06-08 |
0.2280 USD |
124,576.9338 FET |
0.2292 USD |
0.2226 USD |
0.2250 USD |
0.2290 USD |
| 2023-06-07 |
0.2279 USD |
117,015.4483 FET |
0.2461 USD |
0.2262 USD |
0.2282 USD |
0.2281 USD |
| 2023-06-06 |
0.2468 USD |
140,955.4853 FET |
0.2418 USD |
0.2332 USD |
0.2400 USD |
0.2479 USD |
| 2023-06-05 |
0.2379 USD |
424,631.5364 FET |
0.2712 USD |
0.2351 USD |
0.2390 USD |
0.2382 USD |
| 2023-06-04 |
0.2701 USD |
43,823.2960 FET |
0.2687 USD |
0.2648 USD |
0.2686 USD |
0.2751 USD |
| 2023-06-03 |
0.2691 USD |
47,724.0490 FET |
0.2736 USD |
0.2658 USD |
0.2678 USD |
0.2691 USD |
| 2023-06-02 |
0.2743 USD |
541,384.1555 FET |
0.2626 USD |
0.2580 USD |
0.2626 USD |
0.2743 USD |
| 2023-06-01 |
0.2622 USD |
333,644.2461 FET |
0.2647 USD |
0.2530 USD |
0.2566 USD |
0.2632 USD |
| 2023-05-31 |
0.2628 USD |
305,056.2307 FET |
0.2754 USD |
0.2589 USD |
0.2625 USD |
0.2638 USD |
| 2023-05-30 |
0.2780 USD |
148,298.4169 FET |
0.2612 USD |
0.2572 USD |
0.2595 USD |
0.2780 USD |
| 2023-05-29 |
0.2619 USD |
124,456.8227 FET |
0.2693 USD |
0.2568 USD |
0.2608 USD |
0.2608 USD |
| 2023-05-28 |
0.2679 USD |
105,983.0892 FET |
0.2552 USD |
0.2552 USD |
0.2580 USD |
0.2716 USD |
| 2023-05-27 |
0.2547 USD |
278,542.8862 FET |
0.2450 USD |
0.2424 USD |
0.2448 USD |
0.2545 USD |
| 2023-05-26 |
0.2451 USD |
99,916.5378 FET |
0.2377 USD |
0.2313 USD |
0.2341 USD |
0.2440 USD |
| 2023-05-25 |
0.2375 USD |
120,047.8442 FET |
0.2333 USD |
0.2240 USD |
0.2263 USD |
0.2378 USD |
| 2023-05-24 |
0.2313 USD |
92,009.6153 FET |
0.2447 USD |
0.2209 USD |
0.2258 USD |
0.2313 USD |
| 2023-05-23 |
0.2440 USD |
120,448.2360 FET |
0.2390 USD |
0.2372 USD |
0.2390 USD |
0.2427 USD |
| 2023-05-22 |
0.2398 USD |
168,290.7569 FET |
0.2438 USD |
0.2348 USD |
0.2377 USD |
0.2401 USD |
| 2023-05-21 |
0.2442 USD |
24,232.0034 FET |
0.2585 USD |
0.2409 USD |
0.2447 USD |
0.2442 USD |
| 2023-05-20 |
0.2586 USD |
71,215.5792 FET |
0.2648 USD |
0.2547 USD |
0.2571 USD |
0.2594 USD |
| 2023-05-19 |
0.2648 USD |
134,402.7487 FET |
0.2478 USD |
0.2423 USD |
0.2438 USD |
0.2664 USD |
| 2023-05-18 |
0.2476 USD |
72,411.4224 FET |
0.2565 USD |
0.2416 USD |
0.2465 USD |
0.2479 USD |
| 2023-05-17 |
0.2568 USD |
56,322.9794 FET |
0.2457 USD |
0.2372 USD |
0.2399 USD |
0.2560 USD |
| 2023-05-16 |
0.2457 USD |
41,862.8539 FET |
0.2466 USD |
0.2398 USD |
0.2422 USD |
0.2442 USD |
| 2023-05-15 |
0.2486 USD |
35,719.5424 FET |
0.2417 USD |
0.2364 USD |
0.2417 USD |
0.2480 USD |
| 2023-05-14 |
0.2419 USD |
141,801.7502 FET |
0.2383 USD |
0.2336 USD |
0.2352 USD |
0.2419 USD |
| 2023-05-13 |
0.2383 USD |
25,028.4964 FET |
0.2454 USD |
0.2376 USD |
0.2387 USD |
0.2393 USD |
| 2023-05-12 |
0.2469 USD |
57,923.5451 FET |
0.2400 USD |
0.2290 USD |
0.2358 USD |
0.2469 USD |
| 2023-05-11 |
0.2412 USD |
64,675.6142 FET |
0.2640 USD |
0.2333 USD |
0.2375 USD |
0.2400 USD |
| 2023-05-10 |
0.2645 USD |
68,279.6377 FET |
0.2643 USD |
0.2476 USD |
0.2573 USD |
0.2618 USD |
| 2023-05-09 |
0.2643 USD |
168,609.6421 FET |
0.2605 USD |
0.2483 USD |
0.2507 USD |
0.2637 USD |
| 2023-05-08 |
0.2605 USD |
192,743.1679 FET |
0.2891 USD |
0.2430 USD |
0.2518 USD |
0.2593 USD |
| 2023-05-07 |
0.2913 USD |
21,421.9215 FET |
0.2918 USD |
0.2878 USD |
0.2878 USD |
0.2913 USD |
| 2023-05-06 |
0.2918 USD |
97,024.6227 FET |
0.3107 USD |
0.2779 USD |
0.2810 USD |
0.2885 USD |
| 2023-05-05 |
0.3101 USD |
113,412.7705 FET |
0.3096 USD |
0.2900 USD |
0.3052 USD |
0.3102 USD |
| 2023-05-04 |
0.3075 USD |
124,656.8519 FET |
0.3276 USD |
0.3090 USD |
0.3124 USD |
0.3099 USD |
| 2023-05-03 |
0.3264 USD |
86,974.7489 FET |
0.3193 USD |
0.2999 USD |
0.3035 USD |
0.3246 USD |
| 2023-05-02 |
0.3193 USD |
70,373.4646 FET |
0.3182 USD |
0.3122 USD |
0.3151 USD |
0.3206 USD |