Identifier on Gemini: fetrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.6021 USD |
16,680.6606 FET |
0.6111 USD |
0.5987 USD |
0.6020 USD |
0.6021 USD |
| 2025-09-05 |
0.6120 USD |
21,319.7266 FET |
0.5939 USD |
0.5936 USD |
0.5971 USD |
0.6120 USD |
| 2025-09-04 |
0.5942 USD |
33,589.3808 FET |
0.6213 USD |
0.5899 USD |
0.5930 USD |
0.5930 USD |
| 2025-09-03 |
0.6235 USD |
81,509.0544 FET |
0.6161 USD |
0.6126 USD |
0.6167 USD |
0.6226 USD |
| 2025-09-02 |
0.6131 USD |
63,051.5907 FET |
0.5913 USD |
0.5813 USD |
0.5928 USD |
0.6141 USD |
| 2025-09-01 |
0.5830 USD |
56,569.9935 FET |
0.6141 USD |
0.5843 USD |
0.5983 USD |
0.5888 USD |
| 2025-08-31 |
0.6141 USD |
14,644.1412 FET |
0.6258 USD |
0.6192 USD |
0.6219 USD |
0.6199 USD |
| 2025-08-30 |
0.6205 USD |
45,724.2344 FET |
0.6189 USD |
0.6076 USD |
0.6156 USD |
0.6218 USD |
| 2025-08-29 |
0.6115 USD |
70,068.3489 FET |
0.6479 USD |
0.6092 USD |
0.6151 USD |
0.6128 USD |
| 2025-08-28 |
0.6493 USD |
53,114.1220 FET |
0.6368 USD |
0.6200 USD |
0.6401 USD |
0.6493 USD |
| 2025-08-27 |
0.6448 USD |
65,140.1972 FET |
0.6461 USD |
0.6342 USD |
0.6408 USD |
0.6445 USD |
| 2025-08-26 |
0.6414 USD |
46,467.0133 FET |
0.6230 USD |
0.6199 USD |
0.6283 USD |
0.6414 USD |
| 2025-08-25 |
0.6180 USD |
68,575.4363 FET |
0.6812 USD |
0.6156 USD |
0.6234 USD |
0.6227 USD |
| 2025-08-24 |
0.6822 USD |
44,819.4309 FET |
0.6915 USD |
0.6678 USD |
0.6692 USD |
0.6777 USD |
| 2025-08-23 |
0.6890 USD |
68,449.5510 FET |
0.7005 USD |
0.6742 USD |
0.6804 USD |
0.6866 USD |
| 2025-08-22 |
0.7060 USD |
72,594.9832 FET |
0.6630 USD |
0.6378 USD |
0.6488 USD |
0.7060 USD |
| 2025-08-21 |
0.6674 USD |
26,892.5907 FET |
0.6852 USD |
0.6615 USD |
0.6656 USD |
0.6660 USD |
| 2025-08-20 |
0.6852 USD |
138,208.2965 FET |
0.6618 USD |
0.6541 USD |
0.6684 USD |
0.6880 USD |
| 2025-08-19 |
0.6680 USD |
108,914.6665 FET |
0.6784 USD |
0.6400 USD |
0.6655 USD |
0.6693 USD |
| 2025-08-18 |
0.6820 USD |
17,301.9674 FET |
0.6807 USD |
0.6784 USD |
0.6833 USD |
0.6833 USD |