Identifier on Gemini: fetrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6448 USD |
65,140.1972 FET |
0.6461 USD |
0.6342 USD |
0.6408 USD |
0.6445 USD |
| 2025-08-26 |
0.6414 USD |
46,467.0133 FET |
0.6230 USD |
0.6199 USD |
0.6283 USD |
0.6414 USD |
| 2025-08-25 |
0.6180 USD |
68,575.4363 FET |
0.6812 USD |
0.6156 USD |
0.6234 USD |
0.6227 USD |
| 2025-08-24 |
0.6822 USD |
44,819.4309 FET |
0.6915 USD |
0.6678 USD |
0.6692 USD |
0.6777 USD |
| 2025-08-23 |
0.6890 USD |
68,449.5510 FET |
0.7005 USD |
0.6742 USD |
0.6804 USD |
0.6866 USD |
| 2025-08-22 |
0.7060 USD |
72,594.9832 FET |
0.6630 USD |
0.6378 USD |
0.6488 USD |
0.7060 USD |
| 2025-08-21 |
0.6674 USD |
26,892.5907 FET |
0.6852 USD |
0.6615 USD |
0.6656 USD |
0.6660 USD |
| 2025-08-20 |
0.6852 USD |
138,208.2965 FET |
0.6618 USD |
0.6541 USD |
0.6684 USD |
0.6880 USD |
| 2025-08-19 |
0.6680 USD |
108,914.6665 FET |
0.6784 USD |
0.6400 USD |
0.6655 USD |
0.6693 USD |
| 2025-08-18 |
0.6820 USD |
17,301.9674 FET |
0.6807 USD |
0.6784 USD |
0.6833 USD |
0.6833 USD |