Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: fartcoingusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.2112 USD | 1,170.0543 | 0.2283 USD | 0.2112 USD | 0.2112 USD | 0.2112 USD |
| 2026-02-02 | 0.2248 USD | 159.4161 | 0.2177 USD | 0.2177 USD | 0.2248 USD | 0.2248 USD |
| 2026-02-01 | 0.2216 USD | 239.0091 | 0.2200 USD | 0.2200 USD | 0.2200 USD | 0.2216 USD |
| 2026-01-31 | 0.2200 USD | 4,069.9612 | 0.2577 USD | 0.2166 USD | 0.2217 USD | 0.2200 USD |
| 2026-01-30 | 0.2640 USD | 5,992.8556 | 0.2694 USD | 0.2513 USD | 0.2528 USD | 0.2640 USD |
| 2026-01-29 | 0.2694 USD | 6,211.9041 | 0.3085 USD | 0.2694 USD | 0.2694 USD | 0.2694 USD |
| 2026-01-28 | 0.3085 USD | 67.7241 | 0.3111 USD | 0.3085 USD | 0.3085 USD | 0.3085 USD |
| 2026-01-27 | 0.2906 USD | 2,289.6183 | 0.2761 USD | 0.2761 USD | 0.2906 USD | 0.2906 USD |
| 2026-01-26 | 0.2761 USD | 0.0000 | 0.2761 USD | 0.2761 USD | 0.2761 USD | 0.2761 USD |
| 2026-01-25 | 0.2761 USD | 9,171.5309 | 0.3095 USD | 0.2761 USD | 0.2761 USD | 0.2761 USD |
| 2026-01-24 | 0.3095 USD | 0.0000 | 0.3095 USD | 0.3095 USD | 0.3095 USD | 0.3095 USD |
| 2026-01-23 | 0.3095 USD | 2,724.0577 | 0.3048 USD | 0.2983 USD | 0.3060 USD | 0.3095 USD |
| 2026-01-22 | 0.3048 USD | 16.0024 | 0.3180 USD | 0.3048 USD | 0.3048 USD | 0.3048 USD |
| 2026-01-21 | 0.3180 USD | 1,047.5312 | 0.3000 USD | 0.2895 USD | 0.2909 USD | 0.3190 USD |
| 2026-01-20 | 0.3000 USD | 1,092.7957 | 0.3149 USD | 0.3000 USD | 0.3000 USD | 0.3000 USD |
| 2026-01-19 | 0.3149 USD | 10,239.1653 | 0.3529 USD | 0.2998 USD | 0.3078 USD | 0.3149 USD |
| 2026-01-18 | 0.3529 USD | 4,868.2639 | 0.3729 USD | 0.3422 USD | 0.3422 USD | 0.3516 USD |
| 2026-01-17 | 0.3729 USD | 192.0720 | 0.3691 USD | 0.3691 USD | 0.3691 USD | 0.3729 USD |
| 2026-01-16 | 0.3691 USD | 1,495.7397 | 0.3758 USD | 0.3691 USD | 0.3691 USD | 0.3691 USD |
| 2026-01-15 | 0.3698 USD | 6,674.9181 | 0.4135 USD | 0.3698 USD | 0.3698 USD | 0.3698 USD |
| 2026-01-14 | 0.4287 USD | 2,173.2223 | 0.4259 USD | 0.4205 USD | 0.4205 USD | 0.4287 USD |
| 2026-01-13 | 0.4259 USD | 3,089.3319 | 0.3818 USD | 0.3671 USD | 0.3724 USD | 0.4300 USD |
| 2026-01-12 | 0.3818 USD | 17,729.8147 | 0.3952 USD | 0.3692 USD | 0.3692 USD | 0.3818 USD |
| 2026-01-11 | 0.3952 USD | 895.8840 | 0.3785 USD | 0.3781 USD | 0.3781 USD | 0.3952 USD |
| 2026-01-10 | 0.3785 USD | 485.8694 | 0.4089 USD | 0.3724 USD | 0.3724 USD | 0.3785 USD |
| 2026-01-09 | 0.4024 USD | 121.0424 | 0.4090 USD | 0.4024 USD | 0.4024 USD | 0.4024 USD |
| 2026-01-08 | 0.4126 USD | 4,267.8055 | 0.4205 USD | 0.3924 USD | 0.3927 USD | 0.4126 USD |
| 2026-01-07 | 0.4272 USD | 153,545.5931 | 0.4542 USD | 0.4272 USD | 0.4296 USD | 0.4272 USD |
| 2026-01-06 | 0.4264 USD | 11,561.8995 | 0.4351 USD | 0.4210 USD | 0.4260 USD | 0.4264 USD |
| 2026-01-05 | 0.4008 USD | 31,162.4227 | 0.4011 USD | 0.3718 USD | 0.3805 USD | 0.4000 USD |
| 2026-01-04 | 0.3693 USD | 1,068.6335 | 0.3381 USD | 0.3381 USD | 0.3534 USD | 0.3693 USD |
| 2026-01-03 | 0.3381 USD | 9,200.5044 | 0.3241 USD | 0.3241 USD | 0.3255 USD | 0.3381 USD |
| 2026-01-02 | 0.3241 USD | 976.9327 | 0.2791 USD | 0.2791 USD | 0.2791 USD | 0.3241 USD |
| 2026-01-01 | 0.2791 USD | 11,653.1666 | 0.2711 USD | 0.2655 USD | 0.2655 USD | 0.2791 USD |
| 2025-12-31 | 0.2697 USD | 11,406.5117 | 0.2900 USD | 0.2697 USD | 0.2721 USD | 0.2697 USD |
| 2025-12-30 | 0.2900 USD | 287.0189 | 0.2897 USD | 0.2821 USD | 0.2834 USD | 0.2900 USD |
| 2025-12-29 | 0.2897 USD | 1,955.2746 | 0.3070 USD | 0.2897 USD | 0.2897 USD | 0.2897 USD |
| 2025-12-28 | 0.3036 USD | 0.0000 | 0.3036 USD | 0.3036 USD | 0.3036 USD | 0.3036 USD |
| 2025-12-27 | 0.3036 USD | 186.1865 | 0.2980 USD | 0.2980 USD | 0.3026 USD | 0.3036 USD |
| 2025-12-26 | 0.2980 USD | 22.9828 | 0.2887 USD | 0.2887 USD | 0.2887 USD | 0.2980 USD |
| 2025-12-25 | 0.2895 USD | 6.4317 | 0.2783 USD | 0.2783 USD | 0.2783 USD | 0.2895 USD |
| 2025-12-24 | 0.2783 USD | 41.4260 | 0.2799 USD | 0.2783 USD | 0.2783 USD | 0.2783 USD |
| 2025-12-23 | 0.2799 USD | 5,978.8613 | 0.3015 USD | 0.2707 USD | 0.2707 USD | 0.2799 USD |
| 2025-12-22 | 0.3015 USD | 69,981.1000 | 0.2991 USD | 0.2991 USD | 0.2991 USD | 0.3015 USD |
| 2025-12-21 | 0.2991 USD | 0.0000 | 0.2915 USD | 0.2915 USD | 0.2915 USD | 0.2915 USD |
| 2025-12-20 | 0.2917 USD | 76,837.3785 | 0.2857 USD | 0.2832 USD | 0.2832 USD | 0.2917 USD |
| 2025-12-19 | 0.2841 USD | 4,127.0213 | 0.2675 USD | 0.2440 USD | 0.2477 USD | 0.2841 USD |
| 2025-12-18 | 0.2675 USD | 18,749.3410 | 0.3050 USD | 0.2675 USD | 0.2675 USD | 0.2675 USD |
| 2025-12-17 | 0.3250 USD | 432.7370 | 0.3291 USD | 0.3250 USD | 0.3291 USD | 0.3250 USD |
| 2025-12-16 | 0.3291 USD | 5,886.8246 | 0.3351 USD | 0.3229 USD | 0.3244 USD | 0.3291 USD |
12