Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: fartcoingusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.3292 USD | 2,234.0382 | 0.3600 USD | 0.3292 USD | 0.3390 USD | 0.3292 USD |
| 2025-12-14 | 0.3600 USD | 2.7112 | 0.3574 USD | 0.3574 USD | 0.3600 USD | 0.3600 USD |
| 2025-12-13 | 0.3737 USD | 1.5514 | 0.3713 USD | 0.3713 USD | 0.3737 USD | 0.3737 USD |
| 2025-12-12 | 0.3713 USD | 3,067.0673 | 0.3676 USD | 0.3676 USD | 0.3679 USD | 0.3713 USD |
| 2025-12-11 | 0.3655 USD | 400.2610 | 0.3693 USD | 0.3441 USD | 0.3441 USD | 0.3655 USD |
| 2025-12-10 | 0.3693 USD | 3,045.7380 | 0.3700 USD | 0.3601 USD | 0.3628 USD | 0.3693 USD |
| 2025-12-09 | 0.4038 USD | 7,645.1921 | 0.3904 USD | 0.3632 USD | 0.3658 USD | 0.4038 USD |
| 2025-12-08 | 0.3879 USD | 7,438.3835 | 0.3638 USD | 0.3638 USD | 0.3638 USD | 0.3879 USD |
| 2025-12-07 | 0.3638 USD | 0.0000 | 0.3638 USD | 0.3638 USD | 0.3638 USD | 0.3638 USD |
| 2025-12-06 | 0.3638 USD | 0.0000 | 0.3638 USD | 0.3638 USD | 0.3638 USD | 0.3638 USD |
| 2025-12-05 | 0.3638 USD | 4,042.0599 | 0.3886 USD | 0.3638 USD | 0.3638 USD | 0.3638 USD |
| 2025-12-04 | 0.3886 USD | 5,291.5741 | 0.3633 USD | 0.3605 USD | 0.3605 USD | 0.3886 USD |
| 2025-12-03 | 0.3284 USD | 5,541.5472 | 0.3503 USD | 0.3284 USD | 0.3284 USD | 0.3284 USD |
| 2025-12-02 | 0.3528 USD | 31,657.2315 | 0.3191 USD | 0.3176 USD | 0.3180 USD | 0.3528 USD |
| 2025-12-01 | 0.3096 USD | 3,236.9293 | 0.3207 USD | 0.2647 USD | 0.2734 USD | 0.3096 USD |
| 2025-11-30 | 0.3304 USD | 2,801.9762 | 0.3203 USD | 0.3203 USD | 0.3203 USD | 0.3304 USD |
| 2025-11-29 | 0.3386 USD | 0.0000 | 0.3386 USD | 0.3386 USD | 0.3386 USD | 0.3386 USD |
| 2025-11-28 | 0.3386 USD | 0.0000 | 0.3386 USD | 0.3386 USD | 0.3386 USD | 0.3386 USD |
| 2025-11-27 | 0.3430 USD | 5,417.6814 | 0.3542 USD | 0.3345 USD | 0.3368 USD | 0.3430 USD |
| 2025-11-26 | 0.3576 USD | 44,430.1600 | 0.3042 USD | 0.2980 USD | 0.2980 USD | 0.3100 USD |
| 2025-11-25 | 0.3106 USD | 60,246.6856 | 0.2841 USD | 0.2750 USD | 0.2750 USD | 0.3106 USD |
| 2025-11-24 | 0.2805 USD | 7,975.9708 | 0.2256 USD | 0.2256 USD | 0.2256 USD | 0.2897 USD |
| 2025-11-23 | 0.2382 USD | 0.0000 | 0.2382 USD | 0.2382 USD | 0.2382 USD | 0.2382 USD |
| 2025-11-22 | 0.2382 USD | 0.0000 | 0.2382 USD | 0.2382 USD | 0.2382 USD | 0.2382 USD |
| 2025-11-21 | 0.2382 USD | 45,258.0467 | 0.2694 USD | 0.2200 USD | 0.2382 USD | 0.2382 USD |
| 2025-11-20 | 0.2861 USD | 6,469.9060 | 0.2405 USD | 0.2405 USD | 0.2591 USD | 0.2769 USD |
| 2025-11-19 | 0.2405 USD | 18,859.9627 | 0.2585 USD | 0.2385 USD | 0.2398 USD | 0.2405 USD |
| 2025-11-18 | 0.2585 USD | 5,864.9387 | 0.2348 USD | 0.2348 USD | 0.2348 USD | 0.2585 USD |
| 2025-11-17 | 0.2348 USD | 3,181.1862 | 0.2354 USD | 0.2337 USD | 0.2337 USD | 0.2348 USD |
| 2025-11-16 | 0.2354 USD | 16,048.9865 | 0.2444 USD | 0.2354 USD | 0.2354 USD | 0.2354 USD |
| 2025-11-15 | 0.2444 USD | 2,163.8039 | 0.2356 USD | 0.2356 USD | 0.2356 USD | 0.2444 USD |
| 2025-11-14 | 0.2563 USD | 52,221.2732 | 0.2610 USD | 0.2400 USD | 0.2488 USD | 0.2563 USD |
| 2025-11-13 | 0.2623 USD | 282.2800 | 0.2791 USD | 0.2623 USD | 0.2811 USD | 0.2623 USD |
| 2025-11-12 | 0.2834 USD | 1,589.0125 | 0.2979 USD | 0.2749 USD | 0.2805 USD | 0.2834 USD |
| 2025-11-11 | 0.3001 USD | 18,362.0742 | 0.3081 USD | 0.3060 USD | 0.3139 USD | 0.3070 USD |
12