Market EUR / USD
Identifier on Gemini: eurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.1653 USD |
12,601.3062 EUR |
1.1654 USD |
1.1627 USD |
1.1638 USD |
1.1641 USD |
| 2025-07-17 |
1.1617 USD |
18,230.5220 EUR |
1.1684 USD |
1.1592 USD |
1.1610 USD |
1.1654 USD |
| 2025-07-16 |
1.1641 USD |
9,610.3294 EUR |
1.1643 USD |
1.1587 USD |
1.1622 USD |
1.1684 USD |
| 2025-07-15 |
1.1674 USD |
3,602.8825 EUR |
1.1710 USD |
1.1633 USD |
1.1638 USD |
1.1643 USD |
| 2025-07-14 |
1.1732 USD |
6,511.4091 EUR |
1.1731 USD |
1.1704 USD |
1.1710 USD |
1.1710 USD |
| 2025-07-13 |
1.1759 USD |
3,460.3411 EUR |
1.1763 USD |
1.1728 USD |
1.1728 USD |
1.1731 USD |
| 2025-07-12 |
1.1755 USD |
15,937.5247 EUR |
1.1740 USD |
1.1739 USD |
1.1739 USD |
1.1763 USD |
| 2025-07-11 |
1.1732 USD |
13,069.5728 EUR |
1.1831 USD |
1.1712 USD |
1.1724 USD |
1.1740 USD |
| 2025-07-10 |
1.1710 USD |
3,609.2960 EUR |
1.1756 USD |
1.1700 USD |
1.1700 USD |
1.1831 USD |
| 2025-07-09 |
1.1724 USD |
8,274.8449 EUR |
1.1745 USD |
1.1709 USD |
1.1709 USD |
1.1756 USD |
| 2025-07-08 |
1.1743 USD |
9,674.8449 EUR |
1.1711 USD |
1.1709 USD |
1.1709 USD |
1.1745 USD |
| 2025-07-07 |
1.1738 USD |
91,032.0986 EUR |
1.1779 USD |
1.1704 USD |
1.1704 USD |
1.1711 USD |
| 2025-07-06 |
1.1780 USD |
8.2039 EUR |
1.1781 USD |
1.1779 USD |
1.1779 USD |
1.1779 USD |
| 2025-07-05 |
1.1782 USD |
87.7730 EUR |
1.1783 USD |
1.1776 USD |
1.1781 USD |
1.1781 USD |
| 2025-06-26 |
1.1700 USD |
10,108.6737 EUR |
1.1393 USD |
1.1392 USD |
1.1403 USD |
1.1704 USD |