Crypto exchange Gemini
Market EUR / USD
Identifier on Gemini: eurusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-08 | 1.1743 USD | 9,674.8449 EUR | 1.1711 USD | 1.1709 USD | 1.1709 USD | 1.1745 USD |
| 2025-07-07 | 1.1738 USD | 91,032.0986 EUR | 1.1779 USD | 1.1704 USD | 1.1704 USD | 1.1711 USD |
| 2025-07-06 | 1.1780 USD | 8.2039 EUR | 1.1781 USD | 1.1779 USD | 1.1779 USD | 1.1779 USD |
| 2025-07-05 | 1.1782 USD | 87.7730 EUR | 1.1783 USD | 1.1776 USD | 1.1781 USD | 1.1781 USD |
| 2025-06-26 | 1.1700 USD | 10,108.6737 EUR | 1.1393 USD | 1.1392 USD | 1.1403 USD | 1.1704 USD |