Identifier on Gemini: eulusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.7995 SDC |
16.6220 |
3.9679 SDC |
3.7995 SDC |
3.8637 SDC |
3.7995 SDC |
| 2025-12-04 |
3.9731 SDC |
37.6709 |
4.3797 SDC |
3.9731 SDC |
3.9731 SDC |
3.9731 SDC |
| 2025-12-03 |
4.3749 SDC |
119.5762 |
4.2144 SDC |
4.2144 SDC |
4.2144 SDC |
4.3749 SDC |
| 2025-12-02 |
4.2144 SDC |
4.9988 |
4.0460 SDC |
4.0460 SDC |
4.0460 SDC |
4.2144 SDC |
| 2025-12-01 |
4.0460 SDC |
10.0607 |
4.5117 SDC |
4.0460 SDC |
4.0460 SDC |
4.0460 SDC |
| 2025-11-30 |
4.2588 SDC |
178.8300 |
4.0079 SDC |
4.0079 SDC |
4.0079 SDC |
4.2588 SDC |
| 2025-11-29 |
4.0079 SDC |
2.1604 |
4.2053 SDC |
4.0079 SDC |
4.0079 SDC |
4.0079 SDC |
| 2025-11-28 |
4.2053 SDC |
0.0000 |
4.2053 SDC |
4.2053 SDC |
4.2053 SDC |
4.2053 SDC |
| 2025-11-27 |
4.2053 SDC |
0.0000 |
4.2053 SDC |
4.2053 SDC |
4.2053 SDC |
4.2053 SDC |
| 2025-11-26 |
4.2053 SDC |
12.1414 |
4.0515 SDC |
4.0515 SDC |
4.0553 SDC |
4.2053 SDC |
| 2025-11-25 |
4.0515 SDC |
56.2574 |
4.0318 SDC |
3.9781 SDC |
3.9781 SDC |
4.0515 SDC |
| 2025-11-24 |
4.1069 SDC |
258.2062 |
3.7657 SDC |
3.7657 SDC |
3.7993 SDC |
4.1179 SDC |
| 2025-11-23 |
3.7657 SDC |
0.0000 |
3.7657 SDC |
3.7657 SDC |
3.7657 SDC |
3.7657 SDC |
| 2025-11-22 |
3.8161 SDC |
368.0165 |
3.7938 SDC |
3.7343 SDC |
3.7422 SDC |
3.8161 SDC |
| 2025-11-21 |
3.7941 SDC |
896.2611 |
4.1057 SDC |
3.7828 SDC |
3.7941 SDC |
3.7941 SDC |
| 2025-11-20 |
4.1057 SDC |
317.9577 |
4.1578 SDC |
4.0455 SDC |
4.1230 SDC |
4.0455 SDC |
| 2025-11-19 |
3.9662 SDC |
68.2499 |
4.3957 SDC |
3.9077 SDC |
3.9077 SDC |
3.9662 SDC |
| 2025-11-18 |
4.3957 SDC |
27.5525 |
4.7098 SDC |
4.3957 SDC |
4.3957 SDC |
4.3957 SDC |
| 2025-11-17 |
4.3947 SDC |
40.8085 |
4.8500 SDC |
4.3947 SDC |
4.3947 SDC |
4.3947 SDC |
| 2025-11-16 |
4.8500 SDC |
1,092.6882 |
4.6018 SDC |
4.3947 SDC |
4.4060 SDC |
4.8500 SDC |
| 2025-11-15 |
4.6018 SDC |
294.9212 |
4.8130 SDC |
4.5767 SDC |
4.6018 SDC |
4.6018 SDC |
| 2025-11-14 |
4.9320 SDC |
45.0690 |
5.2080 SDC |
4.8927 SDC |
4.9320 SDC |
4.9320 SDC |
| 2025-11-13 |
5.2020 SDC |
974.4331 |
5.6212 SDC |
5.2605 SDC |
5.2605 SDC |
5.2605 SDC |
| 2025-11-12 |
5.6212 SDC |
82.5622 |
5.8000 SDC |
5.6212 SDC |
5.6212 SDC |
5.6212 SDC |
| 2025-11-11 |
5.8000 SDC |
22.9344 |
6.1906 SDC |
5.7561 SDC |
5.7591 SDC |
5.8000 SDC |
| 2025-11-10 |
6.2283 SDC |
35.7202 |
6.2660 SDC |
6.1715 SDC |
6.2660 SDC |
6.1906 SDC |