Crypto exchange Gemini
Market [unlinked] / ShadowCash (SDC)
Identifier on Gemini: eulusdc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3.1077 SDC | 286.9621 | 3.2276 SDC | 3.1077 SDC | 3.1077 SDC | 3.1077 SDC |
| 2025-12-14 | 3.2276 SDC | 53.7020 | 3.2543 SDC | 3.2123 SDC | 3.2123 SDC | 3.2276 SDC |
| 2025-12-13 | 3.2421 SDC | 12.0610 | 3.3184 SDC | 3.2906 SDC | 3.2906 SDC | 3.2906 SDC |
| 2025-12-12 | 3.3184 SDC | 150.7997 | 3.5402 SDC | 3.3143 SDC | 3.3184 SDC | 3.3184 SDC |
| 2025-12-11 | 3.5402 SDC | 17.8813 | 3.6778 SDC | 3.5115 SDC | 3.5115 SDC | 3.5402 SDC |
| 2025-12-10 | 3.7782 SDC | 424.9495 | 4.0004 SDC | 3.7782 SDC | 3.8075 SDC | 3.7782 SDC |
| 2025-12-09 | 4.0004 SDC | 12.7578 | 3.8858 SDC | 3.8858 SDC | 3.9427 SDC | 4.0004 SDC |
| 2025-12-08 | 3.9242 SDC | 124.7140 | 3.8237 SDC | 3.8237 SDC | 3.8237 SDC | 3.9242 SDC |
| 2025-12-07 | 3.8237 SDC | 11.9268 | 3.9078 SDC | 3.7706 SDC | 3.8237 SDC | 3.8237 SDC |
| 2025-12-06 | 3.9367 SDC | 123.8885 | 3.7995 SDC | 3.7995 SDC | 3.7995 SDC | 3.9367 SDC |
| 2025-12-05 | 3.7995 SDC | 16.6220 | 3.9679 SDC | 3.7995 SDC | 3.7995 SDC | 3.7995 SDC |
| 2025-12-04 | 3.9731 SDC | 37.6709 | 4.3797 SDC | 3.9731 SDC | 3.9731 SDC | 3.9731 SDC |
| 2025-12-03 | 4.3749 SDC | 119.5762 | 4.2144 SDC | 4.2144 SDC | 4.2144 SDC | 4.3749 SDC |
| 2025-12-02 | 4.2144 SDC | 4.9988 | 4.0460 SDC | 4.0460 SDC | 4.0460 SDC | 4.2144 SDC |
| 2025-12-01 | 4.0460 SDC | 10.0607 | 4.5117 SDC | 4.0460 SDC | 4.0460 SDC | 4.0460 SDC |
| 2025-11-30 | 4.2588 SDC | 178.8300 | 4.0079 SDC | 4.0079 SDC | 4.0079 SDC | 4.2588 SDC |
| 2025-11-29 | 4.0079 SDC | 2.1604 | 4.2053 SDC | 4.0079 SDC | 4.0079 SDC | 4.0079 SDC |
| 2025-11-28 | 4.2053 SDC | 0.0000 | 4.2053 SDC | 4.2053 SDC | 4.2053 SDC | 4.2053 SDC |
| 2025-11-27 | 4.2053 SDC | 0.0000 | 4.2053 SDC | 4.2053 SDC | 4.2053 SDC | 4.2053 SDC |
| 2025-11-26 | 4.2053 SDC | 12.1414 | 4.0515 SDC | 4.0515 SDC | 4.0553 SDC | 4.2053 SDC |
| 2025-11-25 | 4.0515 SDC | 56.2574 | 4.0318 SDC | 3.9781 SDC | 3.9781 SDC | 4.0515 SDC |
| 2025-11-24 | 4.1069 SDC | 258.2062 | 3.7657 SDC | 3.7657 SDC | 3.7993 SDC | 4.1179 SDC |
| 2025-11-23 | 3.7657 SDC | 0.0000 | 3.7657 SDC | 3.7657 SDC | 3.7657 SDC | 3.7657 SDC |
| 2025-11-22 | 3.8161 SDC | 368.0165 | 3.7938 SDC | 3.7343 SDC | 3.7422 SDC | 3.8161 SDC |
| 2025-11-21 | 3.7941 SDC | 896.2611 | 4.1057 SDC | 3.7828 SDC | 3.7941 SDC | 3.7941 SDC |
| 2025-11-20 | 4.1057 SDC | 317.9577 | 4.1578 SDC | 4.0455 SDC | 4.1230 SDC | 4.0455 SDC |
| 2025-11-19 | 3.9662 SDC | 68.2499 | 4.3957 SDC | 3.9077 SDC | 3.9077 SDC | 3.9662 SDC |
| 2025-11-18 | 4.3957 SDC | 27.5525 | 4.7098 SDC | 4.3957 SDC | 4.3957 SDC | 4.3957 SDC |
| 2025-11-17 | 4.3947 SDC | 40.8085 | 4.8500 SDC | 4.3947 SDC | 4.3947 SDC | 4.3947 SDC |
| 2025-11-16 | 4.8500 SDC | 1,092.6882 | 4.6018 SDC | 4.3947 SDC | 4.4060 SDC | 4.8500 SDC |
| 2025-11-15 | 4.6018 SDC | 294.9212 | 4.8130 SDC | 4.5767 SDC | 4.6018 SDC | 4.6018 SDC |
| 2025-11-14 | 4.9320 SDC | 45.0690 | 5.2080 SDC | 4.8927 SDC | 4.9320 SDC | 4.9320 SDC |
| 2025-11-13 | 5.2020 SDC | 974.4331 | 5.6212 SDC | 5.2605 SDC | 5.2605 SDC | 5.2605 SDC |
| 2025-11-12 | 5.6212 SDC | 82.5622 | 5.8000 SDC | 5.6212 SDC | 5.6212 SDC | 5.6212 SDC |
| 2025-11-11 | 5.8000 SDC | 22.9344 | 6.1906 SDC | 5.7561 SDC | 5.7591 SDC | 5.8000 SDC |
| 2025-11-10 | 6.2283 SDC | 35.7202 | 6.2660 SDC | 6.1715 SDC | 6.2660 SDC | 6.1906 SDC |
12