Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: eulgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1.2199 USD | 59.1060 | 1.3943 USD | 1.2199 USD | 1.2199 USD | 1.2199 USD |
| 2026-02-02 | 1.4105 USD | 15.1097 | 1.4084 USD | 1.4084 USD | 1.4084 USD | 1.4105 USD |
| 2026-02-01 | 1.6194 USD | 0.0000 | 1.6194 USD | 1.6194 USD | 1.6194 USD | 1.6194 USD |
| 2026-01-31 | 1.6194 USD | 246.2216 | 1.6773 USD | 1.6111 USD | 1.6194 USD | 1.6194 USD |
| 2026-01-30 | 1.6773 USD | 107.1563 | 1.6375 USD | 1.6375 USD | 1.6375 USD | 1.6773 USD |
| 2026-01-29 | 1.6375 USD | 10.8889 | 1.7863 USD | 1.6375 USD | 1.6375 USD | 1.6375 USD |
| 2026-01-28 | 1.7863 USD | 16.3838 | 1.8810 USD | 1.7863 USD | 1.7863 USD | 1.7863 USD |
| 2026-01-27 | 1.8810 USD | 229.3604 | 1.8055 USD | 1.8055 USD | 1.8055 USD | 1.8810 USD |
| 2026-01-26 | 1.8055 USD | 628.5349 | 1.8258 USD | 1.8041 USD | 1.8055 USD | 1.8055 USD |
| 2026-01-25 | 1.8437 USD | 562.3868 | 2.4171 USD | 1.8437 USD | 1.8437 USD | 1.8437 USD |
| 2026-01-24 | 2.0091 USD | 286.0176 | 1.8165 USD | 1.8165 USD | 1.8165 USD | 1.9386 USD |
| 2026-01-23 | 1.8165 USD | 200.9722 | 1.7930 USD | 1.7930 USD | 1.7930 USD | 1.8165 USD |
| 2026-01-22 | 1.7798 USD | 179.5900 | 1.9123 USD | 1.7798 USD | 1.8228 USD | 1.7798 USD |
| 2026-01-21 | 1.9123 USD | 77.6619 | 2.0726 USD | 1.8976 USD | 1.9123 USD | 1.9123 USD |
| 2026-01-20 | 2.0726 USD | 116.2045 | 2.1593 USD | 2.0726 USD | 2.0726 USD | 2.0726 USD |
| 2026-01-19 | 2.1593 USD | 0.0000 | 2.1593 USD | 2.1593 USD | 2.1593 USD | 2.1593 USD |
| 2026-01-18 | 2.1593 USD | 362.2069 | 2.2776 USD | 2.1593 USD | 2.1593 USD | 2.1593 USD |
| 2026-01-17 | 2.2776 USD | 1,158.6634 | 2.2453 USD | 2.2403 USD | 2.2453 USD | 2.2776 USD |
| 2026-01-16 | 2.2044 USD | 54.8387 | 2.3085 USD | 2.2044 USD | 2.2336 USD | 2.2044 USD |
| 2026-01-15 | 2.4000 USD | 39.7023 | 2.5661 USD | 2.4000 USD | 2.4000 USD | 2.4000 USD |
| 2026-01-14 | 2.6213 USD | 10.4324 | 2.6282 USD | 2.6213 USD | 2.6213 USD | 2.6213 USD |
| 2026-01-13 | 2.6282 USD | 131.8735 | 2.8678 USD | 2.5767 USD | 2.6083 USD | 2.6282 USD |
| 2026-01-12 | 2.8678 USD | 15.2034 | 2.9563 USD | 2.8425 USD | 2.8440 USD | 2.8678 USD |
| 2026-01-11 | 2.9563 USD | 0.0000 | 2.9563 USD | 2.9563 USD | 2.9563 USD | 2.9563 USD |
| 2026-01-10 | 2.9563 USD | 0.0000 | 2.9563 USD | 2.9563 USD | 2.9563 USD | 2.9563 USD |
| 2026-01-09 | 2.9563 USD | 12.3143 | 3.0633 USD | 2.9377 USD | 2.9377 USD | 2.9563 USD |
| 2026-01-08 | 3.0633 USD | 4.1063 | 3.2500 USD | 3.0633 USD | 3.0633 USD | 3.0633 USD |
| 2026-01-07 | 3.2500 USD | 109.7570 | 3.3770 USD | 3.2500 USD | 3.2500 USD | 3.2500 USD |
| 2026-01-06 | 3.2141 USD | 33.5003 | 3.2828 USD | 3.1854 USD | 3.2141 USD | 3.2141 USD |
| 2026-01-05 | 3.4214 USD | 398.4767 | 2.9745 USD | 2.9676 USD | 2.9676 USD | 3.1612 USD |
| 2026-01-04 | 2.9745 USD | 191.6144 | 3.0264 USD | 2.9745 USD | 2.9745 USD | 2.9745 USD |
| 2026-01-03 | 3.0264 USD | 0.0000 | 3.0264 USD | 3.0264 USD | 3.0264 USD | 3.0264 USD |
| 2026-01-02 | 3.0264 USD | 0.0000 | 3.0264 USD | 3.0264 USD | 3.0264 USD | 3.0264 USD |
| 2026-01-01 | 3.0264 USD | 178.7661 | 3.0549 USD | 3.0264 USD | 3.0264 USD | 3.0264 USD |
| 2025-12-31 | 3.0331 USD | 57.6083 | 2.8813 USD | 2.8813 USD | 2.8813 USD | 3.0331 USD |
| 2025-12-30 | 2.8813 USD | 0.0000 | 2.8813 USD | 2.8813 USD | 2.8813 USD | 2.8813 USD |
| 2025-12-29 | 2.8813 USD | 8.3900 | 2.8775 USD | 2.8775 USD | 2.8775 USD | 2.8813 USD |
| 2025-12-28 | 2.8775 USD | 7.1163 | 2.8980 USD | 2.8700 USD | 2.8700 USD | 2.8700 USD |
| 2025-12-27 | 2.8980 USD | 0.0000 | 2.8980 USD | 2.8980 USD | 2.8980 USD | 2.8980 USD |
| 2025-12-26 | 2.8875 USD | 3.0955 | 2.8462 USD | 2.8462 USD | 2.8462 USD | 2.8875 USD |
| 2025-12-25 | 2.9191 USD | 2.0052 | 2.8446 USD | 2.8446 USD | 2.8446 USD | 2.9191 USD |
| 2025-12-24 | 2.8446 USD | 37.8099 | 2.9222 USD | 2.8410 USD | 2.8446 USD | 2.8446 USD |
| 2025-12-23 | 2.9222 USD | 21.4793 | 2.9733 USD | 2.8718 USD | 2.8718 USD | 2.9222 USD |
| 2025-12-22 | 2.9733 USD | 13.4029 | 2.9859 USD | 2.9733 USD | 2.9733 USD | 2.9733 USD |
| 2025-12-21 | 2.9859 USD | 18.4487 | 3.0396 USD | 2.9859 USD | 2.9859 USD | 2.9859 USD |
| 2025-12-20 | 3.0396 USD | 0.0000 | 3.0396 USD | 3.0396 USD | 3.0396 USD | 3.0396 USD |
| 2025-12-19 | 3.0396 USD | 30.9745 | 2.9459 USD | 2.9459 USD | 2.9459 USD | 3.0396 USD |
| 2025-12-18 | 2.9468 USD | 108.1370 | 3.0593 USD | 2.9468 USD | 2.9468 USD | 2.9468 USD |
| 2025-12-17 | 3.1100 USD | 12.5740 | 3.2029 USD | 3.1100 USD | 3.1100 USD | 3.1100 USD |
| 2025-12-16 | 3.2029 USD | 71.3389 | 3.1077 USD | 3.1077 USD | 3.1077 USD | 3.1875 USD |
12