Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: eulgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3.1077 USD | 286.9621 | 3.2276 USD | 3.1077 USD | 3.1077 USD | 3.1077 USD |
| 2025-12-14 | 3.2276 USD | 53.7020 | 3.2543 USD | 3.2123 USD | 3.2123 USD | 3.2276 USD |
| 2025-12-13 | 3.2421 USD | 12.0610 | 3.3184 USD | 3.2906 USD | 3.2906 USD | 3.2906 USD |
| 2025-12-12 | 3.3184 USD | 150.7997 | 3.5402 USD | 3.3143 USD | 3.3184 USD | 3.3184 USD |
| 2025-12-11 | 3.5402 USD | 17.8813 | 3.6778 USD | 3.5115 USD | 3.5115 USD | 3.5402 USD |
| 2025-12-10 | 3.7782 USD | 424.9495 | 4.0004 USD | 3.7782 USD | 3.8075 USD | 3.7782 USD |
| 2025-12-09 | 4.0004 USD | 12.7578 | 3.8858 USD | 3.8858 USD | 3.9427 USD | 4.0004 USD |
| 2025-12-08 | 3.9242 USD | 124.7140 | 3.8237 USD | 3.8237 USD | 3.8237 USD | 3.9242 USD |
| 2025-12-07 | 3.8237 USD | 11.9268 | 3.9078 USD | 3.7706 USD | 3.8237 USD | 3.8237 USD |
| 2025-12-06 | 3.9367 USD | 123.8885 | 3.7995 USD | 3.7995 USD | 3.7995 USD | 3.9367 USD |
| 2025-12-05 | 3.7995 USD | 16.6220 | 3.9679 USD | 3.7995 USD | 3.7995 USD | 3.7995 USD |
| 2025-12-04 | 3.9731 USD | 37.6709 | 4.3797 USD | 3.9731 USD | 3.9731 USD | 3.9731 USD |
| 2025-12-03 | 4.3749 USD | 119.5762 | 4.2144 USD | 4.2144 USD | 4.2144 USD | 4.3749 USD |
| 2025-12-02 | 4.2144 USD | 4.9988 | 4.0460 USD | 4.0460 USD | 4.0460 USD | 4.2144 USD |
| 2025-12-01 | 4.0460 USD | 10.0607 | 4.5117 USD | 4.0460 USD | 4.0460 USD | 4.0460 USD |
| 2025-11-30 | 4.2588 USD | 178.8300 | 4.0079 USD | 4.0079 USD | 4.0079 USD | 4.2588 USD |
| 2025-11-29 | 4.0079 USD | 2.1604 | 4.2053 USD | 4.0079 USD | 4.0079 USD | 4.0079 USD |
| 2025-11-28 | 4.2053 USD | 0.0000 | 4.2053 USD | 4.2053 USD | 4.2053 USD | 4.2053 USD |
| 2025-11-27 | 4.2053 USD | 0.0000 | 4.2053 USD | 4.2053 USD | 4.2053 USD | 4.2053 USD |
| 2025-11-26 | 4.2053 USD | 12.1414 | 4.0515 USD | 4.0515 USD | 4.0553 USD | 4.2053 USD |
| 2025-11-25 | 4.0515 USD | 56.2574 | 4.0318 USD | 3.9781 USD | 3.9781 USD | 4.0515 USD |
| 2025-11-24 | 4.1069 USD | 258.2062 | 3.7657 USD | 3.7657 USD | 3.7993 USD | 4.1179 USD |
| 2025-11-23 | 3.7657 USD | 0.0000 | 3.7657 USD | 3.7657 USD | 3.7657 USD | 3.7657 USD |
| 2025-11-22 | 3.8161 USD | 368.0165 | 3.7938 USD | 3.7343 USD | 3.7422 USD | 3.8161 USD |
| 2025-11-21 | 3.7941 USD | 896.2611 | 4.1057 USD | 3.7828 USD | 3.7941 USD | 3.7941 USD |
| 2025-11-20 | 4.1057 USD | 317.9577 | 4.1578 USD | 4.0455 USD | 4.1230 USD | 4.0455 USD |
| 2025-11-19 | 3.9662 USD | 68.2499 | 4.3957 USD | 3.9077 USD | 3.9077 USD | 3.9662 USD |
| 2025-11-18 | 4.3957 USD | 27.5525 | 4.7098 USD | 4.3957 USD | 4.3957 USD | 4.3957 USD |
| 2025-11-17 | 4.3947 USD | 40.8085 | 4.8500 USD | 4.3947 USD | 4.3947 USD | 4.3947 USD |
| 2025-11-16 | 4.8500 USD | 1,092.6882 | 4.6018 USD | 4.3947 USD | 4.4060 USD | 4.8500 USD |
| 2025-11-15 | 4.6018 USD | 294.9212 | 4.8130 USD | 4.5767 USD | 4.6209 USD | 4.6018 USD |
| 2025-11-14 | 4.9320 USD | 45.0690 | 5.2080 USD | 4.8927 USD | 4.9320 USD | 4.9320 USD |
| 2025-11-13 | 5.2020 USD | 974.4331 | 5.6212 USD | 5.2605 USD | 5.2605 USD | 5.2605 USD |
| 2025-11-12 | 5.6212 USD | 82.5622 | 5.8000 USD | 5.6212 USD | 5.6212 USD | 5.6212 USD |
| 2025-11-11 | 5.8000 USD | 22.9344 | 6.1906 USD | 5.7561 USD | 5.7591 USD | 5.8000 USD |
| 2025-11-10 | 6.2283 USD | 35.7202 | 6.2660 USD | 6.1715 USD | 6.2660 USD | 6.1906 USD |
12