Crypto exchange Gemini
Market Ethereum (ETH) / USD
Identifier on Gemini: ethusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-11-09 | 186.4350 USD | 6,471.0279 ETH | 183.9700 USD | 183.9500 USD | 192.1200 USD | 188.9000 USD |
| 2019-11-08 | 184.1900 USD | 1,539.8505 ETH | 184.4100 USD | 182.7600 USD | 185.7500 USD | 183.9700 USD |
| 2019-11-07 | 186.1050 USD | 4,987.7301 ETH | 187.8000 USD | 180.7000 USD | 188.0300 USD | 184.4100 USD |