Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
2,583.5800 USD |
371.8864 ETH |
2,631.8100 USD |
2,565.0000 USD |
2,588.9400 USD |
2,587.1600 USD |
| 2026-09-19 |
2,634.8300 USD |
1,315.1229 ETH |
2,611.9600 USD |
2,602.2000 USD |
2,622.7300 USD |
2,630.0700 USD |
| 2026-09-18 |
2,611.6600 USD |
4,547.3724 ETH |
2,446.4000 USD |
2,436.4700 USD |
2,446.7200 USD |
2,619.2900 USD |
| 2026-09-17 |
2,446.7600 USD |
589.8420 ETH |
2,415.9900 USD |
2,412.2900 USD |
2,425.0000 USD |
2,443.9300 USD |
| 2026-09-16 |
2,414.9300 USD |
1,717.5887 ETH |
2,396.4900 USD |
2,367.8400 USD |
2,392.4200 USD |
2,390.2700 USD |
| 2026-09-15 |
2,400.0300 USD |
3,838.9616 ETH |
2,514.3100 USD |
2,360.0000 USD |
2,400.0200 USD |
2,395.4500 USD |
| 2026-09-14 |
2,516.3000 USD |
2,299.9489 ETH |
2,476.4200 USD |
2,464.4600 USD |
2,490.0800 USD |
2,533.1500 USD |
| 2026-09-13 |
2,476.8400 USD |
1,431.7480 ETH |
2,525.6700 USD |
2,462.3900 USD |
2,481.4200 USD |
2,474.7400 USD |
| 2026-09-12 |
2,526.0800 USD |
2,014.1297 ETH |
2,515.0200 USD |
2,509.1900 USD |
2,513.0900 USD |
2,522.3900 USD |
| 2026-09-11 |
2,513.4100 USD |
7,303.7603 ETH |
2,437.2900 USD |
2,434.0200 USD |
2,446.6300 USD |
2,511.5700 USD |
| 2026-09-10 |
2,440.2100 USD |
3,068.2288 ETH |
2,467.4100 USD |
2,405.2000 USD |
2,435.7200 USD |
2,444.1700 USD |
| 2026-09-09 |
2,467.7100 USD |
2,353.4401 ETH |
2,484.6400 USD |
2,443.7500 USD |
2,462.3800 USD |
2,450.0300 USD |
| 2026-09-08 |
2,485.1500 USD |
3,172.5270 ETH |
2,489.5500 USD |
2,440.9900 USD |
2,474.4600 USD |
2,489.4100 USD |
| 2026-09-07 |
2,490.3000 USD |
1,769.4663 ETH |
2,515.1800 USD |
2,466.1800 USD |
2,481.7900 USD |
2,481.1900 USD |
| 2026-09-06 |
2,513.0200 USD |
2,237.5444 ETH |
2,480.2200 USD |
2,465.3400 USD |
2,482.7800 USD |
2,508.1300 USD |
| 2026-09-05 |
2,482.3700 USD |
1,258.7688 ETH |
2,456.7000 USD |
2,445.0100 USD |
2,452.8100 USD |
2,481.5800 USD |
| 2026-09-04 |
2,454.3200 USD |
3,037.5533 ETH |
2,508.3100 USD |
2,431.1400 USD |
2,452.5900 USD |
2,451.9700 USD |
| 2026-09-03 |
2,503.9200 USD |
3,130.3550 ETH |
2,392.7500 USD |
2,370.0500 USD |
2,393.3200 USD |
2,497.0300 USD |
| 2026-09-02 |
2,386.4300 USD |
2,010.6875 ETH |
2,417.7400 USD |
2,356.2800 USD |
2,375.5400 USD |
2,378.9200 USD |
| 2026-09-01 |
2,423.3600 USD |
2,402.7332 ETH |
2,466.7800 USD |
2,383.0600 USD |
2,416.9900 USD |
2,411.6100 USD |
| 2026-08-31 |
2,469.4000 USD |
2,209.9518 ETH |
2,418.4700 USD |
2,401.6100 USD |
2,420.8700 USD |
2,478.3400 USD |
| 2026-08-30 |
2,466.4100 USD |
1,507.6923 ETH |
2,457.5000 USD |
2,451.9700 USD |
2,457.8300 USD |
2,469.8400 USD |
| 2026-08-29 |
2,457.8500 USD |
573.0203 ETH |
2,442.6600 USD |
2,431.0800 USD |
2,435.9800 USD |
2,452.4200 USD |
| 2026-08-28 |
2,441.7100 USD |
3,068.6373 ETH |
2,510.4600 USD |
2,407.8100 USD |
2,431.7800 USD |
2,423.7700 USD |
| 2026-08-27 |
2,510.5900 USD |
5,246.7107 ETH |
2,507.0700 USD |
2,482.5400 USD |
2,495.5800 USD |
2,515.6800 USD |
| 2026-08-26 |
2,500.8800 USD |
3,626.0186 ETH |
2,442.7500 USD |
2,432.5100 USD |
2,450.5400 USD |
2,495.2600 USD |
| 2026-08-25 |
2,440.3700 USD |
3,212.0577 ETH |
2,482.6500 USD |
2,415.3300 USD |
2,443.0000 USD |
2,454.4200 USD |
| 2026-08-24 |
2,486.5500 USD |
4,998.8236 ETH |
2,462.5800 USD |
2,425.1300 USD |
2,444.5700 USD |
2,474.0600 USD |
| 2026-08-23 |
2,463.4000 USD |
5,053.0491 ETH |
2,423.4100 USD |
2,356.6200 USD |
2,386.0000 USD |
2,454.7500 USD |
| 2026-08-22 |
2,423.4800 USD |
3,648.2623 ETH |
2,514.7900 USD |
2,383.8700 USD |
2,415.9400 USD |
2,412.4000 USD |
| 2026-08-21 |
2,513.6500 USD |
6,665.8101 ETH |
2,325.7000 USD |
2,324.3600 USD |
2,350.0000 USD |
2,521.3100 USD |
| 2026-08-20 |
2,326.1500 USD |
3,696.8026 ETH |
2,252.4400 USD |
2,218.5600 USD |
2,252.3100 USD |
2,313.0500 USD |
| 2026-08-19 |
2,253.3700 USD |
8,857.6883 ETH |
1,917.9500 USD |
1,905.3900 USD |
1,911.7900 USD |
2,247.6500 USD |
| 2026-08-18 |
1,918.5900 USD |
848.3467 ETH |
1,912.0200 USD |
1,884.6800 USD |
1,893.7400 USD |
1,912.5500 USD |
| 2026-08-17 |
1,912.0200 USD |
1,340.7245 ETH |
1,874.1400 USD |
1,871.6500 USD |
1,877.3300 USD |
1,902.7700 USD |
| 2026-08-16 |
1,874.9000 USD |
838.4201 ETH |
1,881.0500 USD |
1,868.0000 USD |
1,876.1100 USD |
1,873.9100 USD |
| 2026-08-15 |
1,881.0800 USD |
509.9083 ETH |
1,880.4800 USD |
1,874.5400 USD |
1,878.5300 USD |
1,882.7900 USD |
| 2026-08-14 |
1,879.5300 USD |
747.1118 ETH |
1,884.6500 USD |
1,861.0700 USD |
1,871.3700 USD |
1,877.9500 USD |
| 2026-08-13 |
1,884.2000 USD |
890.7967 ETH |
1,877.8800 USD |
1,861.6600 USD |
1,878.7500 USD |
1,887.8100 USD |
| 2026-08-12 |
1,877.3400 USD |
1,327.0526 ETH |
1,881.1400 USD |
1,873.1400 USD |
1,879.7700 USD |
1,876.9200 USD |
| 2026-08-11 |
1,881.7700 USD |
1,496.2994 ETH |
1,871.2800 USD |
1,852.3000 USD |
1,864.8300 USD |
1,880.8200 USD |
| 2026-08-10 |
1,871.7000 USD |
2,425.7644 ETH |
1,908.9100 USD |
1,866.5500 USD |
1,873.5300 USD |
1,874.4900 USD |
| 2026-08-09 |
1,910.6400 USD |
1,513.4094 ETH |
1,915.5500 USD |
1,911.4200 USD |
1,913.5700 USD |
1,918.3700 USD |
| 2026-08-08 |
1,917.2500 USD |
886.9018 ETH |
1,913.3900 USD |
1,911.9000 USD |
1,913.8100 USD |
1,915.3600 USD |
| 2026-08-07 |
1,915.0200 USD |
2,429.0246 ETH |
1,902.0500 USD |
1,893.4000 USD |
1,898.9200 USD |
1,914.1500 USD |
| 2026-08-06 |
1,899.0700 USD |
1,271.3565 ETH |
1,906.6900 USD |
1,890.7700 USD |
1,897.8000 USD |
1,903.5000 USD |
| 2026-08-05 |
1,909.5900 USD |
2,077.6786 ETH |
1,868.8100 USD |
1,854.5000 USD |
1,867.6500 USD |
1,905.6000 USD |
| 2026-08-04 |
1,869.1000 USD |
1,882.6870 ETH |
1,858.8100 USD |
1,847.0000 USD |
1,856.4600 USD |
1,874.3400 USD |
| 2026-08-03 |
1,857.4500 USD |
1,110.5215 ETH |
1,882.1900 USD |
1,827.6500 USD |
1,842.1600 USD |
1,858.5300 USD |
| 2026-08-02 |
1,882.0900 USD |
701.1274 ETH |
1,843.7200 USD |
1,842.4000 USD |
1,847.9900 USD |
1,880.2100 USD |