Identifier on Gemini: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
3,061.8300 USD |
2,874.7708 ETH |
3,100.4700 USD |
2,989.6900 USD |
3,055.9000 USD |
3,058.7200 USD |
| 2024-04-15 |
3,111.7400 USD |
2,469.2069 ETH |
3,157.8300 USD |
3,025.8900 USD |
3,114.9500 USD |
3,124.1800 USD |
| 2024-04-14 |
3,157.7100 USD |
2,569.3511 ETH |
3,011.5100 USD |
2,912.6800 USD |
2,981.9300 USD |
3,162.2500 USD |
| 2024-04-13 |
3,048.1100 USD |
3,845.2058 ETH |
3,246.2300 USD |
2,810.7900 USD |
2,985.3600 USD |
3,034.9700 USD |
| 2024-04-12 |
3,247.6000 USD |
4,073.4718 ETH |
3,500.0000 USD |
3,100.0000 USD |
3,226.3800 USD |
3,220.2400 USD |
| 2024-04-11 |
3,505.3400 USD |
1,951.3632 ETH |
3,544.7500 USD |
3,471.3900 USD |
3,509.8300 USD |
3,507.2500 USD |
| 2024-04-10 |
3,538.2000 USD |
3,804.9826 ETH |
3,505.8100 USD |
3,412.2700 USD |
3,460.0400 USD |
3,540.3400 USD |
| 2024-04-09 |
3,505.8100 USD |
3,593.7144 ETH |
3,693.5300 USD |
3,453.1800 USD |
3,507.6600 USD |
3,517.2600 USD |
| 2024-04-08 |
3,695.9600 USD |
4,122.3183 ETH |
3,453.7800 USD |
3,407.1100 USD |
3,424.9900 USD |
3,722.0500 USD |
| 2024-04-07 |
3,424.6600 USD |
773.8541 ETH |
3,351.7600 USD |
3,346.2600 USD |
3,360.6700 USD |
3,419.6400 USD |
| 2024-04-06 |
3,372.8200 USD |
578.7362 ETH |
3,320.0000 USD |
3,308.7600 USD |
3,327.3500 USD |
3,378.3400 USD |
| 2024-04-05 |
3,324.8300 USD |
3,206.9077 ETH |
3,329.3000 USD |
3,211.8600 USD |
3,262.4000 USD |
3,314.4400 USD |
| 2024-04-04 |
3,331.6600 USD |
4,314.9659 ETH |
3,311.8700 USD |
3,251.7600 USD |
3,287.5500 USD |
3,313.7500 USD |
| 2024-04-03 |
3,317.9000 USD |
3,812.3038 ETH |
3,277.9800 USD |
3,204.9900 USD |
3,291.9000 USD |
3,319.5400 USD |
| 2024-04-02 |
3,281.2700 USD |
7,674.2633 ETH |
3,505.9600 USD |
3,213.8200 USD |
3,273.7400 USD |
3,299.0500 USD |
| 2024-04-01 |
3,512.7200 USD |
4,207.8032 ETH |
3,645.2100 USD |
3,414.9700 USD |
3,453.5700 USD |
3,505.7100 USD |
| 2024-03-31 |
3,631.0500 USD |
1,715.3791 ETH |
3,507.7900 USD |
3,506.3200 USD |
3,519.4400 USD |
3,630.5900 USD |
| 2024-03-30 |
3,502.8400 USD |
643.3470 ETH |
3,511.3600 USD |
3,490.0000 USD |
3,505.5900 USD |
3,508.9000 USD |
| 2024-03-29 |
3,519.6900 USD |
2,106.5760 ETH |
3,561.8500 USD |
3,472.0300 USD |
3,498.4000 USD |
3,520.1800 USD |
| 2024-03-28 |
3,561.8500 USD |
6,409.0111 ETH |
3,498.8300 USD |
3,465.6100 USD |
3,492.0000 USD |
3,567.4700 USD |
| 2024-03-27 |
3,512.1800 USD |
5,439.8473 ETH |
3,587.1400 USD |
3,460.0100 USD |
3,500.0000 USD |
3,509.6600 USD |
| 2024-03-26 |
3,588.3600 USD |
5,364.3271 ETH |
3,591.1400 USD |
3,545.6600 USD |
3,579.9700 USD |
3,605.3600 USD |
| 2024-03-25 |
3,613.1900 USD |
8,744.8268 ETH |
3,453.8000 USD |
3,418.2900 USD |
3,443.8300 USD |
3,612.5700 USD |
| 2024-03-24 |
3,440.0000 USD |
1,000.7251 ETH |
3,333.2200 USD |
3,301.1200 USD |
3,323.3200 USD |
3,423.1400 USD |
| 2024-03-23 |
3,353.3800 USD |
804.6190 ETH |
3,333.3800 USD |
3,278.9700 USD |
3,331.8300 USD |
3,382.1400 USD |
| 2024-03-22 |
3,319.3600 USD |
8,571.5749 ETH |
3,492.3400 USD |
3,253.7000 USD |
3,300.9700 USD |
3,286.2400 USD |
| 2024-03-21 |
3,481.3900 USD |
6,533.5597 ETH |
3,513.6800 USD |
3,412.3000 USD |
3,451.1800 USD |
3,482.1400 USD |
| 2024-03-20 |
3,512.5500 USD |
11,805.3918 ETH |
3,160.4800 USD |
3,060.0000 USD |
3,137.7300 USD |
3,521.5700 USD |
| 2024-03-19 |
3,156.7500 USD |
7,211.4018 ETH |
3,520.2500 USD |
3,189.7100 USD |
3,279.3500 USD |
3,210.8600 USD |
| 2024-03-18 |
3,538.9900 USD |
5,551.4394 ETH |
3,641.1700 USD |
3,452.0100 USD |
3,507.5200 USD |
3,517.3300 USD |
| 2024-03-17 |
3,635.6000 USD |
3,309.2627 ETH |
3,520.5000 USD |
3,414.0000 USD |
3,477.2100 USD |
3,648.3300 USD |
| 2024-03-16 |
3,549.2800 USD |
2,144.4247 ETH |
3,735.9300 USD |
3,523.7500 USD |
3,575.8700 USD |
3,556.6700 USD |
| 2024-03-15 |
3,720.9800 USD |
13,045.9879 ETH |
3,881.6600 USD |
3,572.1800 USD |
3,670.8400 USD |
3,727.2100 USD |
| 2024-03-14 |
3,880.6900 USD |
7,250.2930 ETH |
4,006.5700 USD |
3,720.0000 USD |
3,825.1200 USD |
3,876.4400 USD |
| 2024-03-13 |
4,005.1500 USD |
6,775.5279 ETH |
3,979.3400 USD |
3,936.9400 USD |
3,993.9800 USD |
3,988.9000 USD |
| 2024-03-12 |
3,976.7900 USD |
9,597.5235 ETH |
4,065.8600 USD |
3,832.7900 USD |
3,949.5300 USD |
3,950.7000 USD |
| 2024-03-11 |
4,075.4700 USD |
8,200.1812 ETH |
3,880.4500 USD |
3,734.0400 USD |
3,843.6000 USD |
4,068.3500 USD |
| 2024-03-10 |
3,874.9200 USD |
2,661.2178 ETH |
3,915.4700 USD |
3,796.1200 USD |
3,887.7600 USD |
3,826.6100 USD |
| 2024-03-09 |
3,916.4000 USD |
1,846.0787 ETH |
3,892.6500 USD |
3,856.2500 USD |
3,909.3900 USD |
3,909.9400 USD |
| 2024-03-08 |
3,905.4400 USD |
9,818.5718 ETH |
3,875.9600 USD |
3,826.2400 USD |
3,906.5100 USD |
3,891.1400 USD |
| 2024-03-07 |
3,866.0400 USD |
4,200.2910 ETH |
3,821.9200 USD |
3,738.5200 USD |
3,781.9700 USD |
3,866.2700 USD |
| 2024-03-06 |
3,824.1600 USD |
14,319.4016 ETH |
3,561.2200 USD |
3,501.9800 USD |
3,549.5800 USD |
3,814.2400 USD |
| 2024-03-05 |
3,532.9200 USD |
13,675.3755 ETH |
3,632.1700 USD |
3,199.0800 USD |
3,465.9000 USD |
3,505.8800 USD |
| 2024-03-04 |
3,610.8500 USD |
5,486.3001 ETH |
3,490.1000 USD |
3,429.6200 USD |
3,474.8700 USD |
3,583.4000 USD |
| 2024-03-03 |
3,481.1100 USD |
1,419.2434 ETH |
3,423.4600 USD |
3,367.1400 USD |
3,403.0200 USD |
3,465.1800 USD |
| 2024-03-02 |
3,420.8200 USD |
1,152.6919 ETH |
3,435.3600 USD |
3,398.8300 USD |
3,414.9900 USD |
3,408.5100 USD |
| 2024-03-01 |
3,438.8400 USD |
6,453.4061 ETH |
3,341.1200 USD |
3,340.9200 USD |
3,377.5200 USD |
3,436.0000 USD |
| 2024-02-29 |
3,349.0400 USD |
13,581.5548 ETH |
3,388.0100 USD |
3,303.2900 USD |
3,358.7500 USD |
3,327.0300 USD |
| 2024-02-28 |
3,382.5500 USD |
11,171.4001 ETH |
3,244.2200 USD |
3,185.0000 USD |
3,250.6200 USD |
3,341.1500 USD |
| 2024-02-27 |
3,245.4900 USD |
8,047.1133 ETH |
3,178.1100 USD |
3,168.0000 USD |
3,181.6300 USD |
3,249.5200 USD |