Identifier on Gemini: ensusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.2650 SDC |
45.9151 ENS |
24.5280 SDC |
24.2060 SDC |
24.2230 SDC |
24.2650 SDC |
| 2025-08-26 |
24.1340 SDC |
62.7518 ENS |
23.6250 SDC |
23.3560 SDC |
23.6250 SDC |
24.1340 SDC |
| 2025-08-25 |
23.5050 SDC |
1,117.0600 ENS |
25.8980 SDC |
23.5000 SDC |
23.5180 SDC |
23.5050 SDC |
| 2025-08-24 |
25.8980 SDC |
622.2210 ENS |
27.0450 SDC |
25.8580 SDC |
25.8880 SDC |
25.8980 SDC |
| 2025-08-23 |
27.0170 SDC |
191.0185 ENS |
27.7300 SDC |
26.7400 SDC |
26.7400 SDC |
27.0170 SDC |
| 2025-08-22 |
27.7300 SDC |
1,145.4754 ENS |
24.4590 SDC |
23.8190 SDC |
24.1860 SDC |
27.7300 SDC |
| 2025-08-21 |
24.3800 SDC |
131.5461 ENS |
25.3150 SDC |
24.3800 SDC |
24.3800 SDC |
24.3800 SDC |
| 2025-08-20 |
25.3150 SDC |
190.6026 ENS |
24.1870 SDC |
23.9740 SDC |
24.1870 SDC |
25.3150 SDC |
| 2025-08-19 |
24.4760 SDC |
667.1435 ENS |
25.7880 SDC |
24.1870 SDC |
24.4760 SDC |
24.4760 SDC |
| 2025-08-18 |
25.7880 SDC |
47.8560 ENS |
25.3540 SDC |
25.3540 SDC |
25.7370 SDC |
25.7880 SDC |