Identifier on Gemini: ensusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
16.3310 SDC |
248.6040 ENS |
16.3880 SDC |
16.0170 SDC |
16.0170 SDC |
16.3310 SDC |
| 2025-10-26 |
15.9470 SDC |
91.1814 ENS |
15.5340 SDC |
15.5340 SDC |
15.5340 SDC |
15.9470 SDC |
| 2025-10-25 |
15.5340 SDC |
25.7960 ENS |
15.3240 SDC |
15.3240 SDC |
15.3240 SDC |
15.5340 SDC |
| 2025-10-24 |
15.3240 SDC |
28.7811 ENS |
15.3040 SDC |
15.3040 SDC |
15.3040 SDC |
15.3240 SDC |
| 2025-10-23 |
15.3040 SDC |
77.2687 ENS |
14.8760 SDC |
14.8690 SDC |
14.8690 SDC |
15.3040 SDC |
| 2025-10-22 |
15.1680 SDC |
29.2191 ENS |
15.4410 SDC |
15.1680 SDC |
15.1680 SDC |
15.1680 SDC |
| 2025-10-21 |
15.9330 SDC |
62.6254 ENS |
15.9020 SDC |
15.1340 SDC |
15.2550 SDC |
15.9330 SDC |
| 2025-10-20 |
15.9020 SDC |
16.1262 ENS |
15.6160 SDC |
15.2860 SDC |
15.2860 SDC |
15.9020 SDC |
| 2025-10-19 |
15.8030 SDC |
85.1466 ENS |
15.2480 SDC |
15.0000 SDC |
15.0000 SDC |
15.8030 SDC |
| 2025-10-18 |
15.2480 SDC |
73.4991 ENS |
15.2900 SDC |
15.1180 SDC |
15.1180 SDC |
15.2480 SDC |
| 2025-10-17 |
15.2900 SDC |
269.7459 ENS |
15.4180 SDC |
14.5160 SDC |
14.6000 SDC |
15.2900 SDC |
| 2025-10-16 |
15.4180 SDC |
51.3455 ENS |
16.1260 SDC |
15.4180 SDC |
15.4520 SDC |
15.4180 SDC |
| 2025-10-15 |
16.1260 SDC |
28.3021 ENS |
16.9810 SDC |
16.1260 SDC |
16.1990 SDC |
16.1260 SDC |
| 2025-10-14 |
17.0940 SDC |
124.5403 ENS |
17.7620 SDC |
16.0880 SDC |
16.1470 SDC |
17.0940 SDC |
| 2025-10-13 |
17.6140 SDC |
220.6117 ENS |
16.9620 SDC |
16.8510 SDC |
16.8510 SDC |
17.6140 SDC |
| 2025-10-12 |
17.3730 SDC |
128.4660 ENS |
15.0250 SDC |
14.7520 SDC |
14.7950 SDC |
17.3730 SDC |
| 2025-10-11 |
15.0250 SDC |
2,034.1610 ENS |
15.4550 SDC |
14.5000 SDC |
14.9620 SDC |
14.9900 SDC |
| 2025-10-10 |
9.7220 SDC |
1,543.9817 ENS |
20.7600 SDC |
6.6830 SDC |
18.3040 SDC |
9.7220 SDC |
| 2025-10-09 |
20.4760 SDC |
33.8426 ENS |
21.5150 SDC |
20.3300 SDC |
20.4760 SDC |
20.4760 SDC |
| 2025-10-08 |
21.4200 SDC |
292.0221 ENS |
20.7330 SDC |
20.5440 SDC |
20.7330 SDC |
21.4200 SDC |
| 2025-10-07 |
20.7330 SDC |
1,023.9476 ENS |
22.0090 SDC |
20.7010 SDC |
20.7890 SDC |
20.7330 SDC |
| 2025-10-06 |
22.0210 SDC |
157.2948 ENS |
21.0140 SDC |
20.9260 SDC |
21.1840 SDC |
22.0210 SDC |
| 2025-10-05 |
20.9960 SDC |
1,071.5060 ENS |
21.3070 SDC |
20.9770 SDC |
21.1130 SDC |
20.9770 SDC |
| 2025-10-04 |
21.2690 SDC |
48.9807 ENS |
21.9310 SDC |
21.0490 SDC |
21.0490 SDC |
21.2690 SDC |
| 2025-10-03 |
22.1020 SDC |
78.4540 ENS |
21.6840 SDC |
21.4200 SDC |
21.6450 SDC |
22.0350 SDC |
| 2025-10-02 |
21.6840 SDC |
423.3867 ENS |
21.1060 SDC |
21.1060 SDC |
21.2720 SDC |
21.6840 SDC |
| 2025-10-01 |
20.9770 SDC |
180.5861 ENS |
19.9100 SDC |
19.7030 SDC |
19.7030 SDC |
20.9770 SDC |
| 2025-09-30 |
19.9100 SDC |
90.3151 ENS |
20.3770 SDC |
19.4990 SDC |
19.4990 SDC |
19.9100 SDC |
| 2025-09-29 |
20.3300 SDC |
35.5192 ENS |
20.3240 SDC |
19.7380 SDC |
19.8590 SDC |
20.1190 SDC |
| 2025-09-28 |
20.3300 SDC |
35.5140 ENS |
20.1130 SDC |
19.4990 SDC |
19.4990 SDC |
20.3300 SDC |
| 2025-09-27 |
20.1130 SDC |
1.8979 ENS |
20.1420 SDC |
19.8820 SDC |
19.8820 SDC |
20.1130 SDC |
| 2025-09-26 |
20.1420 SDC |
48.6053 ENS |
19.6650 SDC |
19.6650 SDC |
19.7030 SDC |
20.1420 SDC |
| 2025-09-25 |
19.9100 SDC |
75.7124 ENS |
20.9770 SDC |
19.4990 SDC |
19.7030 SDC |
19.7030 SDC |
| 2025-09-24 |
21.1190 SDC |
32.2063 ENS |
20.9300 SDC |
20.3300 SDC |
20.7600 SDC |
21.1190 SDC |
| 2025-09-23 |
20.7600 SDC |
10.4517 ENS |
20.9770 SDC |
20.7600 SDC |
20.7600 SDC |
20.7600 SDC |
| 2025-09-22 |
20.6340 SDC |
554.2673 ENS |
22.9060 SDC |
19.6980 SDC |
20.6030 SDC |
20.6390 SDC |
| 2025-09-21 |
22.9060 SDC |
91.6282 ENS |
23.4300 SDC |
22.8050 SDC |
22.8050 SDC |
22.9060 SDC |
| 2025-09-20 |
23.2810 SDC |
17.0016 ENS |
23.2870 SDC |
23.0390 SDC |
23.2020 SDC |
23.2810 SDC |
| 2025-09-19 |
23.4540 SDC |
120.4835 ENS |
24.3010 SDC |
23.3420 SDC |
23.3420 SDC |
23.3420 SDC |
| 2025-09-18 |
24.3010 SDC |
89.7636 ENS |
23.9040 SDC |
23.9040 SDC |
24.0680 SDC |
24.3010 SDC |
| 2025-09-17 |
23.9040 SDC |
610.6348 ENS |
23.6840 SDC |
23.1590 SDC |
23.2420 SDC |
23.9040 SDC |
| 2025-09-16 |
23.2560 SDC |
0.6305 ENS |
22.9420 SDC |
22.9420 SDC |
22.9420 SDC |
23.2560 SDC |
| 2025-09-15 |
22.9420 SDC |
16.1817 ENS |
23.9630 SDC |
22.9420 SDC |
22.9420 SDC |
22.9420 SDC |
| 2025-09-14 |
23.7580 SDC |
52.9892 ENS |
24.5920 SDC |
23.5390 SDC |
23.6710 SDC |
23.7580 SDC |
| 2025-09-13 |
24.4340 SDC |
273.7309 ENS |
25.2410 SDC |
24.2930 SDC |
24.4340 SDC |
24.4340 SDC |
| 2025-09-12 |
25.0440 SDC |
150.6640 ENS |
24.1550 SDC |
24.0450 SDC |
24.0660 SDC |
24.7030 SDC |
| 2025-09-11 |
24.0150 SDC |
482.9560 ENS |
23.6860 SDC |
23.2700 SDC |
23.2700 SDC |
23.8800 SDC |
| 2025-09-10 |
23.6860 SDC |
33.4680 ENS |
22.8080 SDC |
22.8080 SDC |
22.8080 SDC |
23.6860 SDC |
| 2025-09-09 |
22.7850 SDC |
18.9669 ENS |
23.0340 SDC |
22.7050 SDC |
22.7850 SDC |
22.7850 SDC |
| 2025-09-08 |
23.0340 SDC |
1,414.0820 ENS |
22.0890 SDC |
22.0890 SDC |
22.3440 SDC |
23.0340 SDC |