Identifier on Gemini: ensusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11.5910 SDC |
8.8465 ENS |
11.9120 SDC |
11.4330 SDC |
11.4330 SDC |
11.4330 SDC |
| 2025-12-04 |
11.8130 SDC |
8.4771 ENS |
12.1440 SDC |
11.6240 SDC |
11.8130 SDC |
11.8130 SDC |
| 2025-12-03 |
12.1440 SDC |
171.0206 ENS |
11.5800 SDC |
11.5800 SDC |
11.5980 SDC |
12.1650 SDC |
| 2025-12-02 |
11.6240 SDC |
46.1253 ENS |
10.6930 SDC |
10.6300 SDC |
10.6930 SDC |
11.6240 SDC |
| 2025-12-01 |
10.5220 SDC |
171.0214 ENS |
11.4330 SDC |
10.4330 SDC |
10.5220 SDC |
10.5220 SDC |
| 2025-11-30 |
11.4330 SDC |
18.3565 ENS |
11.5280 SDC |
11.4920 SDC |
11.5280 SDC |
11.5730 SDC |
| 2025-11-29 |
11.5280 SDC |
358.4611 ENS |
11.8080 SDC |
11.5280 SDC |
11.5280 SDC |
11.5280 SDC |
| 2025-11-28 |
11.8080 SDC |
92.7901 ENS |
11.8190 SDC |
11.5280 SDC |
11.5280 SDC |
11.8080 SDC |
| 2025-11-27 |
11.8190 SDC |
12.9011 ENS |
11.7730 SDC |
11.7400 SDC |
11.7400 SDC |
11.8190 SDC |
| 2025-11-26 |
11.7730 SDC |
37.3482 ENS |
11.5230 SDC |
11.2190 SDC |
11.2440 SDC |
11.7730 SDC |
| 2025-11-25 |
11.5230 SDC |
99.5466 ENS |
11.5740 SDC |
11.1510 SDC |
11.3330 SDC |
11.5230 SDC |
| 2025-11-24 |
11.5740 SDC |
33.8090 ENS |
11.1740 SDC |
10.9680 SDC |
10.9680 SDC |
11.5740 SDC |
| 2025-11-23 |
11.1080 SDC |
19.7815 ENS |
11.0540 SDC |
11.0540 SDC |
11.0540 SDC |
11.1080 SDC |
| 2025-11-22 |
10.8830 SDC |
25.6221 ENS |
11.0540 SDC |
10.6980 SDC |
10.7870 SDC |
10.8830 SDC |
| 2025-11-21 |
11.2390 SDC |
75.9176 ENS |
11.5580 SDC |
10.4660 SDC |
10.7140 SDC |
11.2880 SDC |
| 2025-11-20 |
11.5370 SDC |
264.9698 ENS |
12.1120 SDC |
11.3000 SDC |
11.3000 SDC |
11.3000 SDC |
| 2025-11-19 |
11.8470 SDC |
117.0005 ENS |
12.4820 SDC |
11.8300 SDC |
11.8470 SDC |
11.8470 SDC |
| 2025-11-18 |
12.7650 SDC |
274.4566 ENS |
12.2680 SDC |
12.2330 SDC |
12.3240 SDC |
12.7650 SDC |
| 2025-11-17 |
12.2050 SDC |
195.2109 ENS |
12.4850 SDC |
12.2050 SDC |
12.2050 SDC |
12.2050 SDC |
| 2025-11-16 |
12.3770 SDC |
212.5566 ENS |
12.9600 SDC |
12.2330 SDC |
12.2530 SDC |
12.3770 SDC |
| 2025-11-15 |
12.9600 SDC |
10.5947 ENS |
12.9040 SDC |
12.9040 SDC |
13.0100 SDC |
12.9600 SDC |
| 2025-11-14 |
13.4160 SDC |
281.7189 ENS |
13.4470 SDC |
12.7480 SDC |
13.0100 SDC |
13.1570 SDC |
| 2025-11-13 |
13.2270 SDC |
64.7116 ENS |
13.7980 SDC |
12.9600 SDC |
12.9600 SDC |
12.9600 SDC |
| 2025-11-12 |
13.7980 SDC |
129.4439 ENS |
14.0260 SDC |
13.7200 SDC |
13.8440 SDC |
13.7980 SDC |
| 2025-11-11 |
14.0240 SDC |
8.6399 ENS |
14.7890 SDC |
13.9580 SDC |
14.0260 SDC |
14.0240 SDC |
| 2025-11-10 |
14.4260 SDC |
50.4277 ENS |
14.0740 SDC |
14.0740 SDC |
14.3020 SDC |
14.6030 SDC |
| 2025-11-09 |
14.2460 SDC |
5.4999 ENS |
13.6170 SDC |
13.3940 SDC |
13.3940 SDC |
14.2460 SDC |
| 2025-11-08 |
13.6170 SDC |
1.9802 ENS |
14.1900 SDC |
13.6170 SDC |
13.6170 SDC |
13.6170 SDC |
| 2025-11-07 |
14.4830 SDC |
743.2226 ENS |
12.4360 SDC |
12.4360 SDC |
12.7980 SDC |
14.4830 SDC |
| 2025-11-06 |
12.6000 SDC |
42.3427 ENS |
12.8550 SDC |
12.4360 SDC |
12.6000 SDC |
12.6000 SDC |
| 2025-11-05 |
12.8550 SDC |
132.1953 ENS |
12.6030 SDC |
12.4850 SDC |
12.6030 SDC |
12.8550 SDC |
| 2025-11-04 |
12.3840 SDC |
285.6169 ENS |
13.2520 SDC |
11.9960 SDC |
12.3840 SDC |
12.3840 SDC |
| 2025-11-03 |
13.2520 SDC |
507.1115 ENS |
14.8520 SDC |
13.0170 SDC |
13.1680 SDC |
13.2520 SDC |
| 2025-11-02 |
14.8520 SDC |
0.9849 ENS |
15.0670 SDC |
14.8520 SDC |
15.0670 SDC |
14.8520 SDC |
| 2025-11-01 |
15.0670 SDC |
309.7996 ENS |
14.7470 SDC |
14.6690 SDC |
14.6690 SDC |
15.0670 SDC |
| 2025-10-31 |
14.7480 SDC |
1,912.5000 ENS |
14.4830 SDC |
14.4830 SDC |
14.4830 SDC |
14.7480 SDC |
| 2025-10-30 |
14.3640 SDC |
72.5623 ENS |
15.6590 SDC |
14.0460 SDC |
14.1190 SDC |
14.3640 SDC |
| 2025-10-29 |
15.9070 SDC |
58.4424 ENS |
15.3710 SDC |
15.3710 SDC |
15.5010 SDC |
15.9070 SDC |
| 2025-10-28 |
15.3710 SDC |
78.1329 ENS |
16.0110 SDC |
15.3710 SDC |
15.3710 SDC |
15.3710 SDC |
| 2025-10-27 |
16.3310 SDC |
248.6040 ENS |
16.3880 SDC |
16.0170 SDC |
16.0170 SDC |
16.3310 SDC |
| 2025-10-26 |
15.9470 SDC |
91.1814 ENS |
15.5340 SDC |
15.5340 SDC |
15.5340 SDC |
15.9470 SDC |
| 2025-10-25 |
15.5340 SDC |
25.7960 ENS |
15.3240 SDC |
15.3240 SDC |
15.3240 SDC |
15.5340 SDC |
| 2025-10-24 |
15.3240 SDC |
28.7811 ENS |
15.3040 SDC |
15.3040 SDC |
15.3040 SDC |
15.3240 SDC |
| 2025-10-23 |
15.3040 SDC |
77.2687 ENS |
14.8760 SDC |
14.8690 SDC |
14.8690 SDC |
15.3040 SDC |
| 2025-10-22 |
15.1680 SDC |
29.2191 ENS |
15.4410 SDC |
15.1680 SDC |
15.1680 SDC |
15.1680 SDC |
| 2025-10-21 |
15.9330 SDC |
62.6254 ENS |
15.9020 SDC |
15.1340 SDC |
15.2550 SDC |
15.9330 SDC |
| 2025-10-20 |
15.9020 SDC |
16.1262 ENS |
15.6160 SDC |
15.2860 SDC |
15.2860 SDC |
15.9020 SDC |
| 2025-10-19 |
15.8030 SDC |
85.1466 ENS |
15.2480 SDC |
15.0000 SDC |
15.0000 SDC |
15.8030 SDC |
| 2025-10-18 |
15.2480 SDC |
73.4991 ENS |
15.2900 SDC |
15.1180 SDC |
15.1180 SDC |
15.2480 SDC |
| 2025-10-17 |
15.2900 SDC |
269.7459 ENS |
15.4180 SDC |
14.5160 SDC |
14.6000 SDC |
15.2900 SDC |