Identifier on Gemini: ensusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
6.9510 SDC |
223.4183 ENS |
7.0260 SDC |
6.5000 SDC |
6.6810 SDC |
6.9510 SDC |
| 2026-02-02 |
6.8410 SDC |
36.8090 ENS |
6.6440 SDC |
6.6130 SDC |
6.6440 SDC |
6.8410 SDC |
| 2026-02-01 |
6.8840 SDC |
389.4659 ENS |
7.0000 SDC |
6.7100 SDC |
6.7690 SDC |
6.8060 SDC |
| 2026-01-31 |
6.8890 SDC |
657.4238 ENS |
8.0000 SDC |
6.5000 SDC |
6.6450 SDC |
6.7080 SDC |
| 2026-01-30 |
8.0000 SDC |
137.4920 ENS |
8.3180 SDC |
8.0000 SDC |
8.0000 SDC |
8.0000 SDC |
| 2026-01-29 |
8.9620 SDC |
0.0000 ENS |
8.9620 SDC |
8.9620 SDC |
8.9620 SDC |
8.9620 SDC |
| 2026-01-28 |
8.9620 SDC |
61.4340 ENS |
9.1460 SDC |
8.9380 SDC |
9.0090 SDC |
9.3820 SDC |
| 2026-01-27 |
9.1460 SDC |
71.8934 ENS |
8.8510 SDC |
8.7300 SDC |
8.7300 SDC |
9.1460 SDC |
| 2026-01-26 |
8.8510 SDC |
12.3377 ENS |
8.5340 SDC |
8.5340 SDC |
8.5340 SDC |
8.8510 SDC |
| 2026-01-25 |
8.4740 SDC |
44.0095 ENS |
9.1290 SDC |
8.4670 SDC |
8.8050 SDC |
8.4670 SDC |
| 2026-01-24 |
9.1290 SDC |
7.2351 ENS |
8.9950 SDC |
8.9950 SDC |
8.9950 SDC |
9.1290 SDC |
| 2026-01-23 |
8.9950 SDC |
7.9898 ENS |
8.9830 SDC |
8.9830 SDC |
8.9830 SDC |
9.0970 SDC |
| 2026-01-22 |
8.9830 SDC |
42.6835 ENS |
9.2080 SDC |
8.9020 SDC |
8.9020 SDC |
8.9600 SDC |
| 2026-01-21 |
8.9170 SDC |
85.6084 ENS |
8.8930 SDC |
8.7550 SDC |
8.7550 SDC |
8.7550 SDC |
| 2026-01-20 |
8.8930 SDC |
74.5447 ENS |
9.6380 SDC |
9.1330 SDC |
9.1410 SDC |
9.1410 SDC |
| 2026-01-19 |
9.6380 SDC |
119.7533 ENS |
9.9900 SDC |
9.1070 SDC |
9.4450 SDC |
9.6250 SDC |
| 2026-01-18 |
10.4030 SDC |
168.9219 ENS |
10.4430 SDC |
10.2240 SDC |
10.2590 SDC |
10.4030 SDC |
| 2026-01-17 |
10.4430 SDC |
55.6916 ENS |
10.3190 SDC |
10.3190 SDC |
10.3190 SDC |
10.4430 SDC |
| 2026-01-16 |
10.0980 SDC |
23.3264 ENS |
10.3370 SDC |
9.9900 SDC |
9.9900 SDC |
10.0980 SDC |
| 2026-01-15 |
10.4850 SDC |
82.2302 ENS |
10.8770 SDC |
10.4320 SDC |
10.4850 SDC |
10.4850 SDC |
| 2026-01-14 |
11.0540 SDC |
113.8003 ENS |
10.8960 SDC |
10.7870 SDC |
10.8960 SDC |
11.0540 SDC |
| 2026-01-13 |
10.8960 SDC |
23.2924 ENS |
10.0480 SDC |
10.0480 SDC |
10.0480 SDC |
10.8960 SDC |
| 2026-01-12 |
10.2460 SDC |
78.6164 ENS |
10.1990 SDC |
9.9890 SDC |
10.1200 SDC |
10.2460 SDC |
| 2026-01-11 |
10.3130 SDC |
32.5065 ENS |
10.4940 SDC |
10.3930 SDC |
10.4340 SDC |
10.4340 SDC |
| 2026-01-10 |
10.4940 SDC |
2.8740 ENS |
10.2860 SDC |
10.2860 SDC |
10.2860 SDC |
10.4940 SDC |
| 2026-01-09 |
10.2860 SDC |
18.8987 ENS |
10.3150 SDC |
10.2860 SDC |
10.2860 SDC |
10.2860 SDC |
| 2026-01-08 |
10.4940 SDC |
17.7226 ENS |
10.7280 SDC |
10.1740 SDC |
10.3660 SDC |
10.4940 SDC |
| 2026-01-07 |
10.6090 SDC |
4.6870 ENS |
11.2050 SDC |
10.6090 SDC |
10.6090 SDC |
10.6090 SDC |
| 2026-01-06 |
11.2050 SDC |
83.1170 ENS |
11.0660 SDC |
10.7670 SDC |
10.7670 SDC |
11.2050 SDC |
| 2026-01-05 |
11.0470 SDC |
209.5781 ENS |
10.2780 SDC |
10.2780 SDC |
10.2780 SDC |
11.0470 SDC |
| 2026-01-04 |
10.2780 SDC |
3.4471 ENS |
10.1860 SDC |
10.1860 SDC |
10.1860 SDC |
10.2780 SDC |
| 2026-01-03 |
10.1860 SDC |
218.3038 ENS |
10.2910 SDC |
10.0080 SDC |
10.0080 SDC |
10.1860 SDC |
| 2026-01-02 |
10.1230 SDC |
37.4764 ENS |
9.6570 SDC |
9.6280 SDC |
9.6280 SDC |
9.6280 SDC |
| 2026-01-01 |
9.6570 SDC |
18.4171 ENS |
9.3230 SDC |
9.3230 SDC |
9.3230 SDC |
9.6570 SDC |
| 2025-12-31 |
9.3230 SDC |
630.2549 ENS |
9.6400 SDC |
9.3230 SDC |
9.3230 SDC |
9.3230 SDC |
| 2025-12-30 |
9.6400 SDC |
140.2721 ENS |
9.6460 SDC |
9.5240 SDC |
9.5240 SDC |
9.6400 SDC |
| 2025-12-29 |
9.6630 SDC |
13.8458 ENS |
9.7490 SDC |
9.6500 SDC |
9.6630 SDC |
9.6630 SDC |
| 2025-12-28 |
9.7490 SDC |
81.9667 ENS |
9.7520 SDC |
9.5120 SDC |
9.5120 SDC |
9.7490 SDC |
| 2025-12-27 |
9.5650 SDC |
27.8852 ENS |
9.4310 SDC |
9.4310 SDC |
9.4310 SDC |
9.5650 SDC |
| 2025-12-26 |
9.3700 SDC |
82.2556 ENS |
9.5830 SDC |
9.2810 SDC |
9.3700 SDC |
9.3700 SDC |
| 2025-12-25 |
9.5830 SDC |
8.5295 ENS |
9.4740 SDC |
9.1070 SDC |
9.1070 SDC |
9.5830 SDC |
| 2025-12-24 |
9.3860 SDC |
117.2994 ENS |
9.3920 SDC |
9.2680 SDC |
9.2680 SDC |
9.3860 SDC |
| 2025-12-23 |
9.3270 SDC |
19.7488 ENS |
9.5490 SDC |
9.3270 SDC |
9.3580 SDC |
9.3270 SDC |
| 2025-12-22 |
9.7100 SDC |
17.6861 ENS |
9.5000 SDC |
9.5000 SDC |
9.6590 SDC |
9.7100 SDC |
| 2025-12-21 |
9.5000 SDC |
95.6242 ENS |
9.7040 SDC |
9.4800 SDC |
9.4800 SDC |
9.4800 SDC |
| 2025-12-20 |
9.7040 SDC |
48.0801 ENS |
9.6260 SDC |
9.4900 SDC |
9.4900 SDC |
9.6730 SDC |
| 2025-12-19 |
9.6260 SDC |
121.1382 ENS |
9.1470 SDC |
8.8430 SDC |
8.8530 SDC |
9.6260 SDC |
| 2025-12-18 |
9.1470 SDC |
114.8135 ENS |
9.3840 SDC |
9.0230 SDC |
9.0230 SDC |
9.1470 SDC |
| 2025-12-17 |
9.6890 SDC |
60.5286 ENS |
10.1160 SDC |
9.6890 SDC |
9.6890 SDC |
9.6890 SDC |
| 2025-12-16 |
10.1160 SDC |
190.1057 ENS |
9.8250 SDC |
9.5510 SDC |
9.6140 SDC |
10.1160 SDC |