Identifier on Gemini: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
7.7010 USD |
10.5948 ENS |
7.9950 USD |
7.6580 USD |
7.6580 USD |
7.7010 USD |
| 2023-10-30 |
7.9150 USD |
1,082.5777 ENS |
7.8080 USD |
7.8080 USD |
7.8080 USD |
7.9150 USD |
| 2023-10-29 |
7.8080 USD |
82.4879 ENS |
7.6440 USD |
7.6440 USD |
7.6440 USD |
7.8080 USD |
| 2023-10-28 |
7.6440 USD |
5.0132 ENS |
7.5000 USD |
7.5000 USD |
7.5270 USD |
7.6440 USD |
| 2023-10-27 |
7.5000 USD |
7.3295 ENS |
7.7130 USD |
7.3770 USD |
7.3770 USD |
7.5000 USD |
| 2023-10-26 |
7.6800 USD |
405.1197 ENS |
7.6710 USD |
7.4700 USD |
7.5220 USD |
7.6800 USD |
| 2023-10-25 |
7.6710 USD |
219.2332 ENS |
7.6980 USD |
7.5720 USD |
7.5980 USD |
7.6710 USD |
| 2023-10-24 |
7.6980 USD |
853.6897 ENS |
7.7010 USD |
7.4700 USD |
7.6050 USD |
7.6980 USD |
| 2023-10-23 |
7.7010 USD |
174.3919 ENS |
7.2340 USD |
7.2300 USD |
7.2300 USD |
7.6410 USD |
| 2023-10-22 |
7.2340 USD |
136.3509 ENS |
7.0730 USD |
7.0190 USD |
7.0200 USD |
7.2300 USD |
| 2023-10-21 |
7.0730 USD |
18.2687 ENS |
6.7870 USD |
6.7870 USD |
6.7870 USD |
7.0730 USD |
| 2023-10-20 |
6.7870 USD |
662.4724 ENS |
6.7420 USD |
6.7200 USD |
6.7200 USD |
6.7870 USD |
| 2023-10-19 |
6.7420 USD |
7.9635 ENS |
6.7990 USD |
6.6700 USD |
6.7000 USD |
6.7670 USD |
| 2023-10-18 |
6.7900 USD |
60.4446 ENS |
6.9430 USD |
6.8060 USD |
6.8120 USD |
6.8120 USD |
| 2023-10-17 |
6.9430 USD |
174.9853 ENS |
7.1520 USD |
6.9410 USD |
6.9450 USD |
6.9430 USD |
| 2023-10-16 |
7.1520 USD |
132.4928 ENS |
6.9500 USD |
6.9500 USD |
6.9500 USD |
7.1520 USD |
| 2023-10-15 |
6.9500 USD |
3.8003 ENS |
7.0020 USD |
6.9450 USD |
6.9500 USD |
6.9500 USD |
| 2023-10-14 |
7.0020 USD |
6.3587 ENS |
7.0860 USD |
6.9860 USD |
6.9860 USD |
6.9860 USD |
| 2023-10-13 |
7.0860 USD |
84.2143 ENS |
6.8740 USD |
6.8740 USD |
6.8740 USD |
7.0860 USD |
| 2023-10-12 |
6.8740 USD |
752.4750 ENS |
7.0730 USD |
6.8740 USD |
6.8740 USD |
6.8740 USD |
| 2023-10-11 |
7.0730 USD |
14.2872 ENS |
7.2300 USD |
7.0730 USD |
7.0730 USD |
7.0730 USD |
| 2023-10-10 |
7.2300 USD |
33.3371 ENS |
7.1130 USD |
7.1130 USD |
7.1710 USD |
7.2300 USD |
| 2023-10-09 |
7.1130 USD |
466.6516 ENS |
7.6350 USD |
6.9300 USD |
7.1060 USD |
7.1130 USD |
| 2023-10-08 |
7.6350 USD |
24.5272 ENS |
7.5270 USD |
7.5110 USD |
7.5110 USD |
7.6350 USD |
| 2023-10-07 |
7.5270 USD |
447.4066 ENS |
7.5270 USD |
7.5270 USD |
7.5270 USD |
7.5270 USD |
| 2023-10-06 |
7.5270 USD |
28.5041 ENS |
7.5890 USD |
7.5890 USD |
7.5890 USD |
7.6960 USD |
| 2023-10-05 |
7.6800 USD |
27.3513 ENS |
7.7750 USD |
7.6800 USD |
7.6800 USD |
7.6800 USD |
| 2023-10-04 |
7.7470 USD |
46.2339 ENS |
7.7340 USD |
7.4920 USD |
7.5630 USD |
7.7470 USD |
| 2023-10-03 |
7.7340 USD |
92.0893 ENS |
7.8360 USD |
7.6800 USD |
7.6800 USD |
7.7340 USD |
| 2023-10-02 |
7.7560 USD |
33.3178 ENS |
8.3790 USD |
7.6800 USD |
7.7560 USD |
7.7560 USD |
| 2023-10-01 |
8.3790 USD |
544.8412 ENS |
7.9780 USD |
7.9780 USD |
7.9780 USD |
8.3240 USD |
| 2023-09-30 |
7.9780 USD |
33.3689 ENS |
7.6220 USD |
7.6030 USD |
7.6030 USD |
7.9780 USD |
| 2023-09-29 |
7.6220 USD |
69.1493 ENS |
7.5760 USD |
7.5270 USD |
7.5760 USD |
7.6220 USD |
| 2023-09-28 |
7.5760 USD |
36.4308 ENS |
7.3980 USD |
7.3980 USD |
7.4540 USD |
7.6000 USD |
| 2023-09-27 |
7.3980 USD |
57.1163 ENS |
7.2760 USD |
7.2760 USD |
7.2760 USD |
7.3980 USD |
| 2023-09-26 |
7.2760 USD |
14.4671 ENS |
7.3690 USD |
7.3410 USD |
7.3410 USD |
7.3410 USD |
| 2023-09-25 |
7.3740 USD |
833.0216 ENS |
7.3770 USD |
6.9450 USD |
7.2310 USD |
7.3740 USD |
| 2023-09-24 |
7.4150 USD |
93.5048 ENS |
7.2440 USD |
7.2440 USD |
7.2440 USD |
7.4150 USD |
| 2023-09-23 |
7.2440 USD |
78.0498 ENS |
7.4640 USD |
7.2440 USD |
7.2440 USD |
7.2440 USD |
| 2023-09-22 |
7.4640 USD |
153.7196 ENS |
7.4730 USD |
7.4030 USD |
7.4030 USD |
7.4640 USD |
| 2023-09-21 |
7.4730 USD |
41.8089 ENS |
7.5730 USD |
7.3770 USD |
7.3770 USD |
7.4730 USD |
| 2023-09-20 |
7.5730 USD |
6.9392 ENS |
7.6390 USD |
7.5270 USD |
7.5270 USD |
7.5270 USD |
| 2023-09-19 |
7.6390 USD |
232.5265 ENS |
7.5310 USD |
7.5310 USD |
7.5310 USD |
7.6390 USD |
| 2023-09-18 |
7.5310 USD |
128.7012 ENS |
7.3740 USD |
7.3740 USD |
7.3740 USD |
7.5310 USD |
| 2023-09-17 |
7.3740 USD |
491.7321 ENS |
7.6710 USD |
7.3200 USD |
7.3740 USD |
7.3740 USD |
| 2023-09-16 |
7.6710 USD |
18.7477 ENS |
7.6800 USD |
7.6690 USD |
7.6710 USD |
7.6710 USD |
| 2023-09-15 |
7.6800 USD |
530.4508 ENS |
7.5220 USD |
7.4770 USD |
7.5220 USD |
7.5270 USD |
| 2023-09-14 |
7.5220 USD |
142.3009 ENS |
7.2390 USD |
7.2390 USD |
7.2390 USD |
7.5220 USD |
| 2023-09-13 |
7.2390 USD |
605.8686 ENS |
7.3640 USD |
7.0860 USD |
7.0860 USD |
7.2390 USD |
| 2023-09-12 |
7.3640 USD |
151.9451 ENS |
7.1350 USD |
7.1350 USD |
7.1350 USD |
7.3640 USD |