Identifier on Gemini: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
46.0819 USD |
4,607.5027 ENS |
45.5950 USD |
44.3330 USD |
45.2060 USD |
44.3330 USD |
| 2021-12-26 |
45.5011 USD |
1,523.7784 ENS |
46.3680 USD |
44.1590 USD |
44.3170 USD |
45.5950 USD |
| 2021-12-25 |
46.3740 USD |
1,523.3385 ENS |
45.5960 USD |
45.2050 USD |
45.7400 USD |
46.3680 USD |
| 2021-12-24 |
47.2634 USD |
4,122.2600 ENS |
48.9210 USD |
44.9010 USD |
45.5410 USD |
45.5410 USD |
| 2021-12-23 |
46.9652 USD |
4,312.3788 ENS |
45.3030 USD |
42.9950 USD |
43.5550 USD |
49.4230 USD |
| 2021-12-22 |
43.5232 USD |
5,673.0500 ENS |
41.3360 USD |
40.9360 USD |
41.5120 USD |
44.3700 USD |
| 2021-12-21 |
41.0344 USD |
6,192.3422 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
41.3360 USD |
| 2021-12-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |