Identifier on Gemini: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
7.8570 USD |
13.4946 ENS |
7.8360 USD |
7.8360 USD |
7.8360 USD |
7.8570 USD |
| 2023-10-02 |
7.7560 USD |
33.3178 ENS |
8.3790 USD |
7.6800 USD |
7.7560 USD |
7.7560 USD |
| 2023-10-01 |
8.3790 USD |
544.8412 ENS |
7.9780 USD |
7.9780 USD |
7.9780 USD |
8.3240 USD |
| 2023-09-30 |
7.9780 USD |
33.3689 ENS |
7.6220 USD |
7.6030 USD |
7.6030 USD |
7.9780 USD |
| 2023-09-29 |
7.6220 USD |
69.1493 ENS |
7.5760 USD |
7.5270 USD |
7.5760 USD |
7.6220 USD |
| 2023-09-28 |
7.5760 USD |
36.4308 ENS |
7.3980 USD |
7.3980 USD |
7.4540 USD |
7.6000 USD |
| 2023-09-27 |
7.3980 USD |
57.1163 ENS |
7.2760 USD |
7.2760 USD |
7.2760 USD |
7.3980 USD |
| 2023-09-26 |
7.2760 USD |
14.4671 ENS |
7.3690 USD |
7.3410 USD |
7.3410 USD |
7.3410 USD |
| 2023-09-25 |
7.3740 USD |
833.0216 ENS |
7.3770 USD |
6.9450 USD |
7.2310 USD |
7.3740 USD |
| 2023-09-24 |
7.4150 USD |
93.5048 ENS |
7.2440 USD |
7.2440 USD |
7.2440 USD |
7.4150 USD |
| 2023-09-23 |
7.2440 USD |
78.0498 ENS |
7.4640 USD |
7.2440 USD |
7.2440 USD |
7.2440 USD |
| 2023-09-22 |
7.4640 USD |
153.7196 ENS |
7.4730 USD |
7.4030 USD |
7.4030 USD |
7.4640 USD |
| 2023-09-21 |
7.4730 USD |
41.8089 ENS |
7.5730 USD |
7.3770 USD |
7.3770 USD |
7.4730 USD |
| 2023-09-20 |
7.5730 USD |
6.9392 ENS |
7.6390 USD |
7.5270 USD |
7.5270 USD |
7.5270 USD |
| 2023-09-19 |
7.6390 USD |
232.5265 ENS |
7.5310 USD |
7.5310 USD |
7.5310 USD |
7.6390 USD |
| 2023-09-18 |
7.5310 USD |
128.7012 ENS |
7.3740 USD |
7.3740 USD |
7.3740 USD |
7.5310 USD |
| 2023-09-17 |
7.3740 USD |
491.7321 ENS |
7.6710 USD |
7.3200 USD |
7.3740 USD |
7.3740 USD |
| 2023-09-16 |
7.6710 USD |
18.7477 ENS |
7.6800 USD |
7.6690 USD |
7.6710 USD |
7.6710 USD |
| 2023-09-15 |
7.6800 USD |
530.4508 ENS |
7.5220 USD |
7.4770 USD |
7.5220 USD |
7.5270 USD |
| 2023-09-14 |
7.5220 USD |
142.3009 ENS |
7.2390 USD |
7.2390 USD |
7.2390 USD |
7.5220 USD |
| 2023-09-13 |
7.2390 USD |
605.8686 ENS |
7.3640 USD |
7.0860 USD |
7.0860 USD |
7.2390 USD |
| 2023-09-12 |
7.3640 USD |
151.9451 ENS |
7.1350 USD |
7.1350 USD |
7.1350 USD |
7.3640 USD |
| 2023-09-11 |
7.1350 USD |
302.4047 ENS |
7.4600 USD |
7.0240 USD |
7.1030 USD |
7.1350 USD |
| 2023-09-10 |
7.4600 USD |
521.5215 ENS |
7.6700 USD |
7.3270 USD |
7.3850 USD |
7.4600 USD |
| 2023-09-09 |
7.6700 USD |
1.9700 ENS |
7.4360 USD |
7.4360 USD |
7.4360 USD |
7.6700 USD |
| 2023-09-08 |
7.4360 USD |
26.6608 ENS |
7.6800 USD |
7.5270 USD |
7.5270 USD |
7.5930 USD |
| 2023-09-07 |
7.6800 USD |
87.8371 ENS |
7.5270 USD |
7.3770 USD |
7.3780 USD |
7.6800 USD |
| 2023-09-06 |
7.5270 USD |
13.3451 ENS |
7.7440 USD |
7.5270 USD |
7.5270 USD |
7.5270 USD |
| 2023-09-05 |
7.7440 USD |
41.8729 ENS |
7.4890 USD |
7.4890 USD |
7.4890 USD |
7.7440 USD |
| 2023-09-04 |
7.4890 USD |
60.8743 ENS |
7.3130 USD |
7.3130 USD |
7.3130 USD |
7.4890 USD |
| 2023-09-03 |
7.3130 USD |
23.8498 ENS |
7.3560 USD |
7.2950 USD |
7.2950 USD |
7.3130 USD |
| 2023-09-02 |
7.3560 USD |
212.1339 ENS |
7.3770 USD |
7.2990 USD |
7.2990 USD |
7.3700 USD |
| 2023-09-01 |
7.3770 USD |
191.0302 ENS |
7.8100 USD |
7.2300 USD |
7.3510 USD |
7.3770 USD |
| 2023-08-31 |
7.8100 USD |
84.6479 ENS |
8.0270 USD |
7.8070 USD |
7.8360 USD |
7.8070 USD |
| 2023-08-30 |
8.0270 USD |
59.1294 ENS |
8.2520 USD |
8.0270 USD |
8.0270 USD |
8.0270 USD |
| 2023-08-29 |
8.2520 USD |
50.5064 ENS |
8.0450 USD |
7.8360 USD |
7.8360 USD |
8.2520 USD |
| 2023-08-28 |
8.0450 USD |
80.9293 ENS |
7.9330 USD |
7.8360 USD |
7.8360 USD |
8.0080 USD |
| 2023-08-27 |
7.9330 USD |
1,181.7724 ENS |
7.8200 USD |
7.8200 USD |
7.9100 USD |
7.9330 USD |
| 2023-08-26 |
7.8200 USD |
0.1276 ENS |
7.8360 USD |
7.8200 USD |
7.8200 USD |
7.8200 USD |
| 2023-08-25 |
7.8360 USD |
39.6435 ENS |
8.0510 USD |
7.8360 USD |
7.8360 USD |
7.8360 USD |
| 2023-08-24 |
8.0510 USD |
186.5865 ENS |
8.1910 USD |
7.9950 USD |
8.0260 USD |
8.0510 USD |
| 2023-08-23 |
8.1910 USD |
37.9767 ENS |
8.0180 USD |
8.0180 USD |
8.0220 USD |
8.1910 USD |
| 2023-08-22 |
7.9400 USD |
112.1971 ENS |
8.1530 USD |
7.8360 USD |
7.8690 USD |
7.9400 USD |
| 2023-08-21 |
8.1530 USD |
828.3082 ENS |
8.1490 USD |
7.8360 USD |
7.8360 USD |
8.1530 USD |
| 2023-08-20 |
8.1810 USD |
8.8539 ENS |
8.1430 USD |
8.1110 USD |
8.1110 USD |
8.1810 USD |
| 2023-08-19 |
8.1430 USD |
35.8788 ENS |
8.0500 USD |
8.0450 USD |
8.0820 USD |
8.1430 USD |
| 2023-08-18 |
8.0500 USD |
1,052.4274 ENS |
7.9510 USD |
7.9060 USD |
7.9790 USD |
8.0440 USD |
| 2023-08-17 |
7.8240 USD |
3,365.2661 ENS |
8.2430 USD |
7.1650 USD |
7.9220 USD |
7.8240 USD |
| 2023-08-16 |
8.2430 USD |
18.8796 ENS |
8.4930 USD |
8.1580 USD |
8.1580 USD |
8.1580 USD |
| 2023-08-15 |
8.4930 USD |
109.3233 ENS |
9.0020 USD |
8.3300 USD |
8.4930 USD |
8.4930 USD |