Crypto exchange Gemini

Market Ethereum Name Service (ENS) / USD

Identifier on Gemini: ensrlusd

Date	Price	Volume	Open	Low	High	Close
2025-09-06	22.1130 USD	94.0835 ENS	22.2100 USD	21.9420 USD	21.9420 USD	21.9420 USD
2025-09-05	22.2100 USD	8.0029 ENS	22.3150 USD	22.1720 USD	22.2100 USD	22.2100 USD
2025-09-04	22.2820 USD	117.0081 ENS	23.0400 USD	21.9750 USD	21.9750 USD	22.2820 USD
2025-09-03	23.1040 USD	21.2769 ENS	22.2550 USD	22.2550 USD	22.2550 USD	23.1040 USD
2025-09-02	22.2550 USD	12.3526 ENS	21.8520 USD	21.8520 USD	21.8520 USD	22.2550 USD
2025-09-01	21.7340 USD	39.2854 ENS	22.6270 USD	21.5780 USD	21.7340 USD	21.7340 USD
2025-08-31	22.7420 USD	43.0110 ENS	23.0800 USD	22.1170 USD	22.7420 USD	22.7420 USD
2025-08-30	23.0800 USD	27.5855 ENS	23.2010 USD	23.0360 USD	23.0360 USD	23.0800 USD
2025-08-29	23.2420 USD	308.2268 ENS	23.8720 USD	22.9940 USD	22.9940 USD	23.2420 USD
2025-08-28	23.8720 USD	212.9459 ENS	24.2650 USD	23.8720 USD	23.8720 USD	23.8720 USD
2025-08-27	24.2650 USD	45.9151 ENS	24.5280 USD	24.2060 USD	24.2230 USD	24.2650 USD
2025-08-26	24.1340 USD	62.7518 ENS	23.6250 USD	23.3560 USD	23.6250 USD	24.1340 USD
2025-08-25	23.5050 USD	1,117.0600 ENS	25.8980 USD	23.5000 USD	23.5180 USD	23.5050 USD
2025-08-24	25.8980 USD	622.2210 ENS	27.0450 USD	25.8580 USD	25.8880 USD	25.8980 USD
2025-08-23	27.0170 USD	191.0185 ENS	27.7300 USD	26.7400 USD	26.7400 USD	27.0170 USD
2025-08-22	27.7300 USD	1,145.4754 ENS	24.4590 USD	23.8190 USD	24.1860 USD	27.7300 USD
2025-08-21	24.3800 USD	131.5461 ENS	25.3150 USD	24.3800 USD	24.3800 USD	24.3800 USD
2025-08-20	25.3150 USD	190.6026 ENS	24.1870 USD	23.9740 USD	24.1870 USD	25.3150 USD
2025-08-19	24.4760 USD	667.1435 ENS	25.7880 USD	24.1870 USD	24.4760 USD	24.4760 USD
2025-08-18	25.7880 USD	48.4341 ENS	25.3130 USD	25.3030 USD	25.3030 USD	25.7880 USD