Identifier on Gemini: ensrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.2650 USD |
45.9151 ENS |
24.5280 USD |
24.2060 USD |
24.2230 USD |
24.2650 USD |
| 2025-08-26 |
24.1340 USD |
62.7518 ENS |
23.6250 USD |
23.3560 USD |
23.6250 USD |
24.1340 USD |
| 2025-08-25 |
23.5050 USD |
1,117.0600 ENS |
25.8980 USD |
23.5000 USD |
23.5180 USD |
23.5050 USD |
| 2025-08-24 |
25.8980 USD |
622.2210 ENS |
27.0450 USD |
25.8580 USD |
25.8880 USD |
25.8980 USD |
| 2025-08-23 |
27.0170 USD |
191.0185 ENS |
27.7300 USD |
26.7400 USD |
26.7400 USD |
27.0170 USD |
| 2025-08-22 |
27.7300 USD |
1,145.4754 ENS |
24.4590 USD |
23.8190 USD |
24.1860 USD |
27.7300 USD |
| 2025-08-21 |
24.3800 USD |
131.5461 ENS |
25.3150 USD |
24.3800 USD |
24.3800 USD |
24.3800 USD |
| 2025-08-20 |
25.3150 USD |
190.6026 ENS |
24.1870 USD |
23.9740 USD |
24.1870 USD |
25.3150 USD |
| 2025-08-19 |
24.4760 USD |
667.1435 ENS |
25.7880 USD |
24.1870 USD |
24.4760 USD |
24.4760 USD |
| 2025-08-18 |
25.7880 USD |
48.4341 ENS |
25.3130 USD |
25.3030 USD |
25.3030 USD |
25.7880 USD |