Market [unlinked] / USD
Identifier on Gemini: driftgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1035 USD |
21,882.9777 |
0.1079 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2026-02-02 |
0.1079 USD |
10,229.7196 |
0.1051 USD |
0.1042 USD |
0.1077 USD |
0.1079 USD |
| 2026-02-01 |
0.1110 USD |
897.0142 |
0.1112 USD |
0.1067 USD |
0.1067 USD |
0.1106 USD |
| 2026-01-31 |
0.1048 USD |
60,393.0566 |
0.1271 USD |
0.0555 USD |
0.0950 USD |
0.1048 USD |
| 2026-01-30 |
0.1243 USD |
5,045.8797 |
0.1352 USD |
0.1168 USD |
0.1221 USD |
0.1243 USD |
| 2026-01-29 |
0.1352 USD |
4,829.7039 |
0.1540 USD |
0.1315 USD |
0.1352 USD |
0.1352 USD |
| 2026-01-28 |
0.1591 USD |
68.5054 |
0.1469 USD |
0.1469 USD |
0.1469 USD |
0.1591 USD |
| 2026-01-27 |
0.1469 USD |
2,166.6946 |
0.1503 USD |
0.1427 USD |
0.1469 USD |
0.1469 USD |
| 2026-01-26 |
0.1503 USD |
6,788.6462 |
0.1586 USD |
0.1454 USD |
0.1483 USD |
0.1503 USD |
| 2026-01-25 |
0.1586 USD |
3,539.2426 |
0.1537 USD |
0.1537 USD |
0.1537 USD |
0.1586 USD |
| 2026-01-24 |
0.1521 USD |
2,638.3831 |
0.1580 USD |
0.1480 USD |
0.1504 USD |
0.1521 USD |
| 2026-01-23 |
0.1580 USD |
996.2281 |
0.1523 USD |
0.1486 USD |
0.1486 USD |
0.1580 USD |
| 2026-01-22 |
0.1523 USD |
62.6903 |
0.1510 USD |
0.1477 USD |
0.1510 USD |
0.1523 USD |
| 2026-01-21 |
0.1510 USD |
2,078.1248 |
0.1534 USD |
0.1439 USD |
0.1439 USD |
0.1510 USD |
| 2026-01-20 |
0.1534 USD |
1,855.1372 |
0.1781 USD |
0.1534 USD |
0.1534 USD |
0.1534 USD |
| 2026-01-19 |
0.1668 USD |
7,618.2160 |
0.1858 USD |
0.1668 USD |
0.1668 USD |
0.1668 USD |
| 2026-01-18 |
0.1907 USD |
4,418.2021 |
0.1788 USD |
0.1788 USD |
0.1788 USD |
0.1907 USD |
| 2026-01-17 |
0.1909 USD |
2,687.5675 |
0.1921 USD |
0.1760 USD |
0.1760 USD |
0.1932 USD |
| 2026-01-16 |
0.1836 USD |
2,514.5621 |
0.1604 USD |
0.1604 USD |
0.1779 USD |
0.1836 USD |
| 2026-01-15 |
0.1736 USD |
3,061.1257 |
0.1829 USD |
0.1630 USD |
0.1630 USD |
0.1736 USD |
| 2026-01-14 |
0.1795 USD |
1,772.7677 |
0.1518 USD |
0.1518 USD |
0.1518 USD |
0.1795 USD |
| 2026-01-13 |
0.1518 USD |
1,140.4389 |
0.1566 USD |
0.1468 USD |
0.1468 USD |
0.1518 USD |
| 2026-01-12 |
0.1566 USD |
2,982.9088 |
0.1630 USD |
0.1561 USD |
0.1566 USD |
0.1566 USD |
| 2026-01-11 |
0.1630 USD |
136.6140 |
0.1665 USD |
0.1605 USD |
0.1605 USD |
0.1630 USD |
| 2026-01-10 |
0.1665 USD |
796.1482 |
0.1641 USD |
0.1586 USD |
0.1641 USD |
0.1665 USD |
| 2026-01-09 |
0.1641 USD |
3,522.0739 |
0.1618 USD |
0.1618 USD |
0.1626 USD |
0.1641 USD |
| 2026-01-08 |
0.1618 USD |
3,416.0995 |
0.1676 USD |
0.1618 USD |
0.1618 USD |
0.1618 USD |
| 2026-01-07 |
0.1676 USD |
728.7475 |
0.1811 USD |
0.1668 USD |
0.1676 USD |
0.1676 USD |
| 2026-01-06 |
0.1768 USD |
698.8104 |
0.1773 USD |
0.1768 USD |
0.1768 USD |
0.1768 USD |
| 2026-01-05 |
0.1773 USD |
3,125.5692 |
0.1775 USD |
0.1730 USD |
0.1730 USD |
0.1773 USD |
| 2026-01-04 |
0.1800 USD |
151.9124 |
0.1695 USD |
0.1695 USD |
0.1695 USD |
0.1800 USD |
| 2026-01-03 |
0.1693 USD |
178.1979 |
0.1735 USD |
0.1677 USD |
0.1693 USD |
0.1693 USD |
| 2026-01-02 |
0.1715 USD |
2,900.4702 |
0.1550 USD |
0.1550 USD |
0.1568 USD |
0.1713 USD |
| 2026-01-01 |
0.1550 USD |
1,699.5013 |
0.1512 USD |
0.1474 USD |
0.1477 USD |
0.1550 USD |
| 2025-12-31 |
0.1506 USD |
1,134.6063 |
0.1558 USD |
0.1497 USD |
0.1523 USD |
0.1506 USD |
| 2025-12-30 |
0.1589 USD |
220.9700 |
0.1630 USD |
0.1581 USD |
0.1581 USD |
0.1589 USD |
| 2025-12-29 |
0.1639 USD |
5,211.2743 |
0.1649 USD |
0.1604 USD |
0.1604 USD |
0.1623 USD |
| 2025-12-28 |
0.1649 USD |
1,692.4106 |
0.1593 USD |
0.1593 USD |
0.1616 USD |
0.1649 USD |
| 2025-12-27 |
0.1593 USD |
4,546.2663 |
0.1582 USD |
0.1582 USD |
0.1593 USD |
0.1593 USD |
| 2025-12-26 |
0.1573 USD |
2,359.8212 |
0.1582 USD |
0.1568 USD |
0.1568 USD |
0.1573 USD |
| 2025-12-25 |
0.1636 USD |
1,602.4403 |
0.1632 USD |
0.1606 USD |
0.1625 USD |
0.1636 USD |
| 2025-12-24 |
0.1606 USD |
1,806.2128 |
0.1634 USD |
0.1587 USD |
0.1587 USD |
0.1606 USD |
| 2025-12-23 |
0.1616 USD |
2,842.5543 |
0.1538 USD |
0.1538 USD |
0.1538 USD |
0.1611 USD |
| 2025-12-22 |
0.1593 USD |
666.5643 |
0.1515 USD |
0.1503 USD |
0.1503 USD |
0.1593 USD |
| 2025-12-21 |
0.1522 USD |
799.7989 |
0.1581 USD |
0.1502 USD |
0.1502 USD |
0.1518 USD |
| 2025-12-20 |
0.1594 USD |
13,489.0908 |
0.1531 USD |
0.1531 USD |
0.1548 USD |
0.1606 USD |
| 2025-12-19 |
0.1480 USD |
4,739.9842 |
0.1386 USD |
0.1352 USD |
0.1362 USD |
0.1480 USD |
| 2025-12-18 |
0.1359 USD |
23,386.2894 |
0.1519 USD |
0.1359 USD |
0.1359 USD |
0.1359 USD |
| 2025-12-17 |
0.1521 USD |
17,224.7756 |
0.1657 USD |
0.1519 USD |
0.1519 USD |
0.1521 USD |
| 2025-12-16 |
0.1657 USD |
19,619.9393 |
0.1685 USD |
0.1633 USD |
0.1649 USD |
0.1657 USD |