Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: driftgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.2431 USD | 230.2176 | 0.2387 USD | 0.2346 USD | 0.2351 USD | 0.2351 USD |
| 2025-12-04 | 0.2385 USD | 19,630.5758 | 0.2310 USD | 0.2297 USD | 0.2302 USD | 0.2385 USD |
| 2025-12-03 | 0.2303 USD | 896.5570 | 0.2270 USD | 0.2270 USD | 0.2303 USD | 0.2303 USD |
| 2025-12-02 | 0.2268 USD | 1,338.3774 | 0.2144 USD | 0.2124 USD | 0.2124 USD | 0.2314 USD |
| 2025-12-01 | 0.2146 USD | 3,886.9575 | 0.2358 USD | 0.2059 USD | 0.2076 USD | 0.2059 USD |
| 2025-11-30 | 0.2426 USD | 577.4564 | 0.2549 USD | 0.2417 USD | 0.2426 USD | 0.2426 USD |
| 2025-11-29 | 0.2503 USD | 5,513.2920 | 0.2414 USD | 0.2295 USD | 0.2303 USD | 0.2537 USD |
| 2025-11-28 | 0.2414 USD | 589.2882 | 0.2303 USD | 0.2303 USD | 0.2303 USD | 0.2377 USD |
| 2025-11-27 | 0.2301 USD | 917.6268 | 0.2321 USD | 0.2280 USD | 0.2299 USD | 0.2301 USD |
| 2025-11-26 | 0.2321 USD | 2,310.4213 | 0.2346 USD | 0.2237 USD | 0.2251 USD | 0.2321 USD |
| 2025-11-25 | 0.2274 USD | 1,210.3940 | 0.2188 USD | 0.2188 USD | 0.2223 USD | 0.2274 USD |
| 2025-11-24 | 0.2256 USD | 13,059.3055 | 0.2151 USD | 0.2058 USD | 0.2103 USD | 0.2124 USD |
| 2025-11-23 | 0.2185 USD | 631.1142 | 0.2104 USD | 0.2104 USD | 0.2104 USD | 0.2185 USD |
| 2025-11-22 | 0.2104 USD | 1,158.0408 | 0.2100 USD | 0.2072 USD | 0.2089 USD | 0.2104 USD |
| 2025-11-21 | 0.2100 USD | 2,794.8090 | 0.2294 USD | 0.2100 USD | 0.2100 USD | 0.2100 USD |
| 2025-11-20 | 0.2379 USD | 350.7029 | 0.2407 USD | 0.2273 USD | 0.2291 USD | 0.2291 USD |
| 2025-11-19 | 0.2351 USD | 591.6416 | 0.2688 USD | 0.2316 USD | 0.2351 USD | 0.2351 USD |
| 2025-11-18 | 0.2818 USD | 288.8890 | 0.2704 USD | 0.2633 USD | 0.2633 USD | 0.2818 USD |
| 2025-11-17 | 0.2704 USD | 1,249.6699 | 0.2852 USD | 0.2666 USD | 0.2666 USD | 0.2704 USD |
| 2025-11-16 | 0.2852 USD | 1,717.0031 | 0.3156 USD | 0.2789 USD | 0.2846 USD | 0.2793 USD |
| 2025-11-15 | 0.3107 USD | 216.3259 | 0.3019 USD | 0.2989 USD | 0.2989 USD | 0.3177 USD |
| 2025-11-14 | 0.3019 USD | 1,885.9910 | 0.3112 USD | 0.2988 USD | 0.2988 USD | 0.3019 USD |
| 2025-11-13 | 0.3407 USD | 1,683.2790 | 0.3298 USD | 0.3288 USD | 0.3344 USD | 0.3407 USD |
| 2025-11-12 | 0.3227 USD | 5,946.2004 | 0.3372 USD | 0.3227 USD | 0.3227 USD | 0.3227 USD |
| 2025-11-11 | 0.3418 USD | 714.2471 | 0.3668 USD | 0.3437 USD | 0.3452 USD | 0.3437 USD |
| 2025-11-10 | 0.3668 USD | 2,717.4722 | 0.3588 USD | 0.3523 USD | 0.3523 USD | 0.3668 USD |
| 2025-11-09 | 0.3613 USD | 998.4323 | 0.3524 USD | 0.3386 USD | 0.3386 USD | 0.3578 USD |
| 2025-11-08 | 0.3524 USD | 367.5639 | 0.3829 USD | 0.3485 USD | 0.3511 USD | 0.3524 USD |
| 2025-11-07 | 0.3829 USD | 1,539.3078 | 0.3419 USD | 0.3419 USD | 0.3419 USD | 0.3829 USD |
| 2025-11-06 | 0.3464 USD | 741.2854 | 0.3528 USD | 0.3404 USD | 0.3414 USD | 0.3414 USD |
| 2025-11-05 | 0.3460 USD | 1,555.9438 | 0.3460 USD | 0.3333 USD | 0.3333 USD | 0.3460 USD |
| 2025-11-04 | 0.3460 USD | 1,561.6686 | 0.3388 USD | 0.3169 USD | 0.3348 USD | 0.3460 USD |
| 2025-11-03 | 0.3361 USD | 5,914.2128 | 0.4157 USD | 0.3293 USD | 0.3458 USD | 0.3480 USD |
| 2025-11-02 | 0.4157 USD | 382.5750 | 0.4126 USD | 0.4064 USD | 0.4092 USD | 0.4157 USD |
| 2025-11-01 | 0.4126 USD | 5,436.5460 | 0.3988 USD | 0.3898 USD | 0.3915 USD | 0.4126 USD |
| 2025-10-31 | 0.3863 USD | 3,749.1221 | 0.3849 USD | 0.3849 USD | 0.3849 USD | 0.3863 USD |
| 2025-10-30 | 0.3849 USD | 5,555.2728 | 0.4263 USD | 0.3775 USD | 0.3813 USD | 0.3841 USD |
| 2025-10-29 | 0.4263 USD | 8,343.3247 | 0.4102 USD | 0.4044 USD | 0.4044 USD | 0.4263 USD |
| 2025-10-28 | 0.4102 USD | 12,516.3832 | 0.4581 USD | 0.4095 USD | 0.4204 USD | 0.4095 USD |
| 2025-10-27 | 0.4627 USD | 2,467.5574 | 0.5081 USD | 0.4627 USD | 0.4825 USD | 0.4627 USD |
| 2025-10-26 | 0.4999 USD | 395.4861 | 0.4999 USD | 0.4834 USD | 0.4834 USD | 0.4999 USD |
| 2025-10-25 | 0.4999 USD | 2,679.4490 | 0.4937 USD | 0.4906 USD | 0.4906 USD | 0.4999 USD |
| 2025-10-24 | 0.4826 USD | 7,400.3155 | 0.4841 USD | 0.4762 USD | 0.4762 USD | 0.4826 USD |
| 2025-10-23 | 0.4801 USD | 4,471.7889 | 0.4701 USD | 0.4681 USD | 0.4701 USD | 0.4801 USD |
| 2025-10-22 | 0.4573 USD | 470.0750 | 0.4955 USD | 0.4554 USD | 0.4580 USD | 0.4573 USD |
| 2025-10-21 | 0.5121 USD | 847.7240 | 0.5123 USD | 0.4789 USD | 0.4837 USD | 0.5288 USD |
| 2025-10-20 | 0.5113 USD | 2,627.1219 | 0.5050 USD | 0.4987 USD | 0.4997 USD | 0.5081 USD |
| 2025-10-19 | 0.5055 USD | 4,749.7397 | 0.4959 USD | 0.4832 USD | 0.4906 USD | 0.5072 USD |
| 2025-10-18 | 0.4988 USD | 1,288.0542 | 0.4987 USD | 0.4867 USD | 0.4939 USD | 0.4988 USD |
| 2025-10-17 | 0.4994 USD | 49,096.6426 | 0.5166 USD | 0.4690 USD | 0.4741 USD | 0.5021 USD |
12