Market [unlinked] / USD
Identifier on Gemini: driftgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.1657 USD |
19,619.9393 |
0.1685 USD |
0.1633 USD |
0.1649 USD |
0.1657 USD |
| 2025-12-15 |
0.1685 USD |
10,757.2114 |
0.1837 USD |
0.1678 USD |
0.1720 USD |
0.1685 USD |
| 2025-12-14 |
0.1842 USD |
4,394.6550 |
0.1991 USD |
0.1851 USD |
0.1890 USD |
0.1851 USD |
| 2025-12-13 |
0.1991 USD |
438.4408 |
0.1982 USD |
0.1960 USD |
0.1960 USD |
0.1991 USD |
| 2025-12-12 |
0.1972 USD |
2,097.2634 |
0.2119 USD |
0.1939 USD |
0.1949 USD |
0.1949 USD |
| 2025-12-11 |
0.2119 USD |
2,416.6453 |
0.2212 USD |
0.2011 USD |
0.2022 USD |
0.2119 USD |
| 2025-12-10 |
0.2258 USD |
1,380.2642 |
0.2377 USD |
0.2233 USD |
0.2315 USD |
0.2267 USD |
| 2025-12-09 |
0.2461 USD |
7,412.9027 |
0.2347 USD |
0.2261 USD |
0.2301 USD |
0.2461 USD |
| 2025-12-08 |
0.2382 USD |
237.7684 |
0.2317 USD |
0.2317 USD |
0.2317 USD |
0.2382 USD |
| 2025-12-07 |
0.2317 USD |
1,704.4479 |
0.2294 USD |
0.2196 USD |
0.2217 USD |
0.2317 USD |
| 2025-12-06 |
0.2323 USD |
545.6455 |
0.2328 USD |
0.2302 USD |
0.2323 USD |
0.2323 USD |
| 2025-12-05 |
0.2272 USD |
12,688.7985 |
0.2387 USD |
0.2263 USD |
0.2272 USD |
0.2272 USD |
| 2025-12-04 |
0.2385 USD |
19,630.5758 |
0.2310 USD |
0.2297 USD |
0.2302 USD |
0.2385 USD |
| 2025-12-03 |
0.2303 USD |
896.5570 |
0.2270 USD |
0.2270 USD |
0.2303 USD |
0.2303 USD |
| 2025-12-02 |
0.2268 USD |
1,338.3774 |
0.2144 USD |
0.2124 USD |
0.2124 USD |
0.2314 USD |
| 2025-12-01 |
0.2146 USD |
3,886.9575 |
0.2358 USD |
0.2059 USD |
0.2076 USD |
0.2059 USD |
| 2025-11-30 |
0.2426 USD |
577.4564 |
0.2549 USD |
0.2417 USD |
0.2426 USD |
0.2426 USD |
| 2025-11-29 |
0.2503 USD |
5,513.2920 |
0.2414 USD |
0.2295 USD |
0.2303 USD |
0.2537 USD |
| 2025-11-28 |
0.2414 USD |
589.2882 |
0.2303 USD |
0.2303 USD |
0.2303 USD |
0.2377 USD |
| 2025-11-27 |
0.2301 USD |
917.6268 |
0.2321 USD |
0.2280 USD |
0.2299 USD |
0.2301 USD |
| 2025-11-26 |
0.2321 USD |
2,310.4213 |
0.2346 USD |
0.2237 USD |
0.2251 USD |
0.2321 USD |
| 2025-11-25 |
0.2274 USD |
1,210.3940 |
0.2188 USD |
0.2188 USD |
0.2223 USD |
0.2274 USD |
| 2025-11-24 |
0.2256 USD |
13,059.3055 |
0.2151 USD |
0.2058 USD |
0.2103 USD |
0.2124 USD |
| 2025-11-23 |
0.2185 USD |
631.1142 |
0.2104 USD |
0.2104 USD |
0.2104 USD |
0.2185 USD |
| 2025-11-22 |
0.2104 USD |
1,158.0408 |
0.2100 USD |
0.2072 USD |
0.2089 USD |
0.2104 USD |
| 2025-11-21 |
0.2100 USD |
2,794.8090 |
0.2294 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2025-11-20 |
0.2379 USD |
350.7029 |
0.2407 USD |
0.2273 USD |
0.2291 USD |
0.2291 USD |
| 2025-11-19 |
0.2351 USD |
591.6416 |
0.2688 USD |
0.2316 USD |
0.2351 USD |
0.2351 USD |
| 2025-11-18 |
0.2818 USD |
288.8890 |
0.2704 USD |
0.2633 USD |
0.2633 USD |
0.2818 USD |
| 2025-11-17 |
0.2704 USD |
1,249.6699 |
0.2852 USD |
0.2666 USD |
0.2666 USD |
0.2704 USD |
| 2025-11-16 |
0.2852 USD |
1,717.0031 |
0.3156 USD |
0.2789 USD |
0.2846 USD |
0.2793 USD |
| 2025-11-15 |
0.3107 USD |
216.3259 |
0.3019 USD |
0.2989 USD |
0.2989 USD |
0.3177 USD |
| 2025-11-14 |
0.3019 USD |
1,885.9910 |
0.3112 USD |
0.2988 USD |
0.2988 USD |
0.3019 USD |
| 2025-11-13 |
0.3407 USD |
1,683.2790 |
0.3298 USD |
0.3288 USD |
0.3344 USD |
0.3407 USD |
| 2025-11-12 |
0.3227 USD |
5,946.2004 |
0.3372 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2025-11-11 |
0.3418 USD |
714.2471 |
0.3668 USD |
0.3437 USD |
0.3452 USD |
0.3437 USD |
| 2025-11-10 |
0.3668 USD |
2,717.4722 |
0.3588 USD |
0.3523 USD |
0.3523 USD |
0.3668 USD |
| 2025-11-09 |
0.3613 USD |
998.4323 |
0.3524 USD |
0.3386 USD |
0.3386 USD |
0.3578 USD |
| 2025-11-08 |
0.3524 USD |
367.5639 |
0.3829 USD |
0.3485 USD |
0.3511 USD |
0.3524 USD |
| 2025-11-07 |
0.3829 USD |
1,539.3078 |
0.3419 USD |
0.3419 USD |
0.3419 USD |
0.3829 USD |
| 2025-11-06 |
0.3464 USD |
741.2854 |
0.3528 USD |
0.3404 USD |
0.3414 USD |
0.3414 USD |
| 2025-11-05 |
0.3460 USD |
1,555.9438 |
0.3460 USD |
0.3333 USD |
0.3333 USD |
0.3460 USD |
| 2025-11-04 |
0.3460 USD |
1,561.6686 |
0.3388 USD |
0.3169 USD |
0.3348 USD |
0.3460 USD |
| 2025-11-03 |
0.3361 USD |
5,914.2128 |
0.4157 USD |
0.3293 USD |
0.3458 USD |
0.3480 USD |
| 2025-11-02 |
0.4157 USD |
382.5750 |
0.4126 USD |
0.4064 USD |
0.4092 USD |
0.4157 USD |
| 2025-11-01 |
0.4126 USD |
5,436.5460 |
0.3988 USD |
0.3898 USD |
0.3915 USD |
0.4126 USD |
| 2025-10-31 |
0.3863 USD |
3,749.1221 |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.3863 USD |
| 2025-10-30 |
0.3849 USD |
5,555.2728 |
0.4263 USD |
0.3775 USD |
0.3813 USD |
0.3841 USD |
| 2025-10-29 |
0.4263 USD |
8,343.3247 |
0.4102 USD |
0.4044 USD |
0.4044 USD |
0.4263 USD |
| 2025-10-28 |
0.4102 USD |
12,516.3832 |
0.4581 USD |
0.4095 USD |
0.4204 USD |
0.4095 USD |