Identifier on Gemini: dotrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.7896 USD |
2,403.0022 DOT |
3.8306 USD |
3.7850 USD |
3.7896 USD |
3.7896 USD |
| 2025-09-05 |
3.8306 USD |
12,714.1541 DOT |
3.7767 USD |
3.7596 USD |
3.7631 USD |
3.8306 USD |
| 2025-09-04 |
3.7657 USD |
3,742.4207 DOT |
3.8700 USD |
3.7320 USD |
3.7568 USD |
3.7657 USD |
| 2025-09-03 |
3.8932 USD |
12,270.1342 DOT |
3.8200 USD |
3.7897 USD |
3.8080 USD |
3.8915 USD |
| 2025-09-02 |
3.7894 USD |
7,577.5826 DOT |
3.6688 USD |
3.6688 USD |
3.6942 USD |
3.7894 USD |
| 2025-09-01 |
3.6688 USD |
16,446.8261 DOT |
3.7610 USD |
3.6336 USD |
3.6593 USD |
3.6593 USD |
| 2025-08-31 |
3.7610 USD |
5,491.8844 DOT |
3.8120 USD |
3.7758 USD |
3.8022 USD |
3.7795 USD |
| 2025-08-30 |
3.7831 USD |
5,197.1873 DOT |
3.7732 USD |
3.7172 USD |
3.7550 USD |
3.7908 USD |
| 2025-08-29 |
3.7505 USD |
25,674.4688 DOT |
3.9832 USD |
3.7299 USD |
3.7760 USD |
3.7618 USD |
| 2025-08-28 |
3.9935 USD |
28,349.6033 DOT |
3.8300 USD |
3.8183 USD |
3.8555 USD |
3.9935 USD |
| 2025-08-27 |
3.9087 USD |
21,557.6987 DOT |
3.8874 USD |
3.8354 USD |
3.8594 USD |
3.9087 USD |
| 2025-08-26 |
3.8956 USD |
9,594.7234 DOT |
3.7371 USD |
3.7268 USD |
3.7500 USD |
3.8952 USD |
| 2025-08-25 |
3.7184 USD |
9,160.9838 DOT |
4.1026 USD |
3.7800 USD |
3.8592 USD |
3.7800 USD |
| 2025-08-24 |
4.1269 USD |
22,666.7300 DOT |
4.2146 USD |
4.0233 USD |
4.0424 USD |
4.1137 USD |
| 2025-08-23 |
4.1996 USD |
15,278.5285 DOT |
4.1741 USD |
4.0290 USD |
4.1029 USD |
4.2300 USD |
| 2025-08-22 |
4.1741 USD |
25,781.9998 DOT |
3.7878 USD |
3.7040 USD |
3.7694 USD |
4.1800 USD |
| 2025-08-21 |
3.7800 USD |
4,240.3204 DOT |
3.8868 USD |
3.7800 USD |
3.7800 USD |
3.7800 USD |
| 2025-08-20 |
3.8868 USD |
25,801.5907 DOT |
3.7182 USD |
3.6988 USD |
3.7182 USD |
3.9039 USD |
| 2025-08-19 |
3.7698 USD |
35,403.5688 DOT |
3.9280 USD |
3.7316 USD |
3.7749 USD |
3.7840 USD |
| 2025-08-18 |
3.9182 USD |
1,636.5910 DOT |
3.8853 USD |
3.8800 USD |
3.9206 USD |
3.9182 USD |