Identifier on Gemini: dotrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.9087 USD |
21,557.6987 DOT |
3.8874 USD |
3.8354 USD |
3.8594 USD |
3.9087 USD |
| 2025-08-26 |
3.8956 USD |
9,594.7234 DOT |
3.7371 USD |
3.7268 USD |
3.7500 USD |
3.8952 USD |
| 2025-08-25 |
3.7184 USD |
9,160.9838 DOT |
4.1026 USD |
3.7800 USD |
3.8592 USD |
3.7800 USD |
| 2025-08-24 |
4.1269 USD |
22,666.7300 DOT |
4.2146 USD |
4.0233 USD |
4.0424 USD |
4.1137 USD |
| 2025-08-23 |
4.1996 USD |
15,278.5285 DOT |
4.1741 USD |
4.0290 USD |
4.1029 USD |
4.2300 USD |
| 2025-08-22 |
4.1741 USD |
25,781.9998 DOT |
3.7878 USD |
3.7040 USD |
3.7694 USD |
4.1800 USD |
| 2025-08-21 |
3.7800 USD |
4,240.3204 DOT |
3.8868 USD |
3.7800 USD |
3.7800 USD |
3.7800 USD |
| 2025-08-20 |
3.8868 USD |
25,801.5907 DOT |
3.7182 USD |
3.6988 USD |
3.7182 USD |
3.9039 USD |
| 2025-08-19 |
3.7698 USD |
35,403.5688 DOT |
3.9280 USD |
3.7316 USD |
3.7749 USD |
3.7840 USD |
| 2025-08-18 |
3.9182 USD |
1,636.5910 DOT |
3.8853 USD |
3.8800 USD |
3.9206 USD |
3.9182 USD |