Crypto exchange Gemini
Market Polkadot (DOT) / [unlinked]
Identifier on Gemini: dotgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 7.1900 | 25.0000 DOT | 7.2700 | 7.1500 | 7.1500 | 7.2000 |
| 2024-05-03 | 7.2700 | 303.0000 DOT | 6.5500 | 6.5500 | 6.5500 | 7.2700 |
| 2024-05-02 | 6.5500 | 0.0000 DOT | 6.5500 | 6.5500 | 6.5500 | 6.5500 |
| 2024-05-01 | 6.5500 | 0.0000 DOT | 6.5500 | 6.5500 | 6.5500 | 6.5500 |
| 2024-04-30 | 6.5500 | 0.0000 DOT | 6.5500 | 6.5500 | 6.5500 | 6.5500 |
| 2024-04-29 | 6.5500 | 6.0000 DOT | 6.7700 | 6.5400 | 6.5500 | 6.5500 |
| 2024-04-28 | 6.7700 | 0.0000 DOT | 6.7700 | 6.7700 | 6.7700 | 6.7700 |
| 2024-04-27 | 6.7700 | 0.0000 DOT | 6.7700 | 6.7700 | 6.7700 | 6.7700 |
| 2024-04-26 | 6.7700 | 3.0000 DOT | 6.8200 | 6.7700 | 6.7700 | 6.7700 |
| 2024-04-25 | 6.8200 | 3.0000 DOT | 7.0700 | 6.8200 | 6.8200 | 6.8200 |
| 2024-04-24 | 7.0700 | 960.0000 DOT | 7.4800 | 7.0700 | 7.0700 | 7.0700 |
| 2024-04-23 | 7.4800 | 0.0000 DOT | 7.4800 | 7.4800 | 7.4800 | 7.4800 |
| 2024-04-22 | 7.4800 | 120.0000 DOT | 7.2200 | 7.1300 | 7.1300 | 7.4800 |
| 2024-04-21 | 7.2200 | 0.0000 DOT | 7.2200 | 7.2200 | 7.2200 | 7.2200 |
| 2024-04-20 | 7.2200 | 0.0000 DOT | 6.7700 | 6.7700 | 6.7700 | 6.7700 |
| 2024-04-19 | 6.7700 | 20.0000 DOT | 6.7200 | 6.7200 | 6.7200 | 6.7700 |
| 2024-04-18 | 6.7200 | 15.0000 DOT | 6.4600 | 6.4600 | 6.4600 | 6.7200 |
| 2024-04-17 | 6.4600 | 15.0000 DOT | 7.2600 | 6.4600 | 6.4600 | 6.4600 |
| 2024-04-16 | 7.2600 | 0.0000 DOT | 7.2600 | 7.2600 | 7.2600 | 7.2600 |
| 2024-04-15 | 7.2600 | 0.0000 DOT | 7.2600 | 7.2600 | 7.2600 | 7.2600 |
| 2024-04-14 | 7.2600 | 0.0000 DOT | 7.2600 | 7.2600 | 7.2600 | 7.2600 |
| 2024-04-13 | 7.2600 | 352.0000 DOT | 7.0600 | 7.0500 | 7.0500 | 7.2600 |
| 2024-04-12 | 7.0600 | 4,130.0000 DOT | 8.8200 | 6.7400 | 7.0600 | 7.0600 |
| 2024-04-11 | 8.8200 | 0.0000 DOT | 8.8200 | 8.8200 | 8.8200 | 8.8200 |
| 2024-04-10 | 8.8200 | 0.0000 DOT | 8.8200 | 8.8200 | 8.8200 | 8.8200 |
| 2024-04-09 | 8.8200 | 100.0000 DOT | 8.3600 | 8.3600 | 8.3600 | 8.8200 |
| 2024-04-08 | 8.3600 | 0.0000 DOT | 8.3600 | 8.3600 | 8.3600 | 8.3600 |
| 2024-04-07 | 8.3600 | 0.0000 DOT | 8.3600 | 8.3600 | 8.3600 | 8.3600 |
| 2024-04-06 | 8.3600 | 0.0000 DOT | 8.3600 | 8.3600 | 8.3600 | 8.3600 |
| 2024-04-05 | 8.3600 | 1,397.0000 DOT | 8.6600 | 8.1900 | 8.1900 | 8.3600 |
| 2024-04-04 | 8.6600 | 224.0000 DOT | 8.7700 | 8.3500 | 8.3500 | 8.6600 |
| 2024-04-03 | 8.7700 | 24.0000 DOT | 8.7000 | 8.7000 | 8.7000 | 8.7700 |
| 2024-04-02 | 8.6100 | 129.0000 DOT | 9.1900 | 8.4800 | 8.6100 | 8.6100 |
| 2024-04-01 | 9.1900 | 118.0000 DOT | 9.6500 | 9.1800 | 9.1900 | 9.1900 |
| 2024-03-31 | 9.6500 | 0.0000 DOT | 9.6500 | 9.6500 | 9.6500 | 9.6500 |
| 2024-03-30 | 9.6500 | 0.0000 DOT | 9.6500 | 9.6500 | 9.6500 | 9.6500 |
| 2024-03-29 | 9.6500 | 29.0000 DOT | 10.0000 | 9.6500 | 9.6500 | 9.6500 |
| 2024-03-28 | 10.0000 | 0.0000 DOT | 10.0000 | 10.0000 | 10.0000 | 10.0000 |
| 2024-03-27 | 10.0000 | 0.0000 DOT | 10.0000 | 10.0000 | 10.0000 | 10.0000 |
| 2024-03-26 | 10.0000 | 1,033.0000 DOT | 9.8700 | 9.8700 | 9.8700 | 10.0000 |
| 2024-03-25 | 9.8700 | 3,523.0000 DOT | 9.4400 | 9.4400 | 9.4400 | 9.8700 |
| 2024-03-24 | 9.2300 | 0.0000 DOT | 9.2300 | 9.2300 | 9.2300 | 9.2300 |
| 2024-03-23 | 9.2300 | 0.0000 DOT | 9.2300 | 9.2300 | 9.2300 | 9.2300 |
| 2024-03-22 | 9.2300 | 0.0000 DOT | 9.2300 | 9.2300 | 9.2300 | 9.2300 |
| 2024-03-21 | 9.2300 | 0.0000 DOT | 9.4600 | 9.4600 | 9.4600 | 9.4600 |
| 2024-03-20 | 9.4600 | 8.0000 DOT | 9.2100 | 8.0000 | 9.2100 | 9.4600 |
| 2024-03-19 | 9.2100 | 270.0000 DOT | 9.9700 | 8.9200 | 8.9700 | 9.2100 |
| 2024-03-18 | 9.1500 | 0.0000 DOT | 9.1500 | 9.1500 | 9.1500 | 9.1500 |
| 2024-03-17 | 9.1500 | 229.0000 DOT | 10.0000 | 9.1500 | 9.1500 | 9.1500 |
| 2024-03-16 | 10.0000 | 0.0000 DOT | 10.0000 | 10.0000 | 10.0000 | 10.0000 |
12