Crypto exchange Gemini
Market Polkadot (DOT) / USD
Identifier on Gemini: dotgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 4.0427 USD | 1,987.2351 DOT | 4.1602 USD | 4.0300 USD | 4.0502 USD | 4.0427 USD |
| 2025-05-02 | 4.1602 USD | 3,162.7609 DOT | 4.1908 USD | 4.1316 USD | 4.1316 USD | 4.1564 USD |
| 2025-05-01 | 4.1908 USD | 3,834.0648 DOT | 4.0825 USD | 4.0825 USD | 4.0825 USD | 4.2147 USD |
| 2025-04-30 | 4.1022 USD | 4,500.3838 DOT | 4.1437 USD | 4.0300 USD | 4.0772 USD | 4.1078 USD |
| 2025-04-29 | 4.1090 USD | 4,972.3855 DOT | 4.2652 USD | 4.1316 USD | 4.1607 USD | 4.1316 USD |
| 2025-04-28 | 4.2652 USD | 1,135.7169 DOT | 4.0939 USD | 4.0300 USD | 4.0732 USD | 4.2652 USD |
| 2025-04-27 | 4.0939 USD | 4,912.5720 DOT | 4.2989 USD | 4.0631 USD | 4.0929 USD | 4.1475 USD |
| 2025-04-26 | 4.2849 USD | 1,684.6553 DOT | 4.2567 USD | 4.2064 USD | 4.2571 USD | 4.2849 USD |
| 2025-04-25 | 4.2817 USD | 6,697.6954 DOT | 4.2466 USD | 4.2317 USD | 4.2377 USD | 4.2817 USD |
| 2025-04-24 | 4.2532 USD | 14,343.4674 DOT | 4.1199 USD | 3.9385 USD | 3.9741 USD | 4.2814 USD |
| 2025-04-23 | 4.1199 USD | 21,776.9090 DOT | 4.0284 USD | 4.0250 USD | 4.0503 USD | 4.1250 USD |
| 2025-04-22 | 4.0199 USD | 10,013.3423 DOT | 3.8050 USD | 3.7200 USD | 3.7376 USD | 4.0199 USD |
| 2025-04-21 | 3.8000 USD | 1,653.7544 DOT | 3.8943 USD | 3.8306 USD | 3.8355 USD | 3.8306 USD |
| 2025-04-20 | 3.8910 USD | 1,597.3597 DOT | 3.8934 USD | 3.8095 USD | 3.8154 USD | 3.8910 USD |
| 2025-04-19 | 3.8934 USD | 337.4610 DOT | 3.7012 USD | 3.6645 USD | 3.6645 USD | 3.8765 USD |
| 2025-04-18 | 3.7124 USD | 905.0517 DOT | 3.6378 USD | 3.6317 USD | 3.6427 USD | 3.7010 USD |
| 2025-04-17 | 3.6357 USD | 2,233.2615 DOT | 3.5917 USD | 3.5526 USD | 3.5671 USD | 3.6357 USD |
| 2025-04-16 | 3.5677 USD | 2,120.9641 DOT | 3.5548 USD | 3.5000 USD | 3.5316 USD | 3.5657 USD |
| 2025-04-15 | 3.5629 USD | 4,389.3378 DOT | 3.6905 USD | 3.5629 USD | 3.5839 USD | 3.5629 USD |
| 2025-04-14 | 3.7114 USD | 6,473.5462 DOT | 3.6801 USD | 3.6620 USD | 3.6645 USD | 3.7114 USD |
| 2025-04-13 | 3.6781 USD | 5,078.8379 DOT | 3.7364 USD | 3.6645 USD | 3.6645 USD | 3.6781 USD |
| 2025-04-12 | 3.7421 USD | 1,055.4801 DOT | 3.5590 USD | 3.5506 USD | 3.5506 USD | 3.7499 USD |
| 2025-04-11 | 3.5590 USD | 1,241.0658 DOT | 3.5139 USD | 3.4933 USD | 3.5139 USD | 3.5770 USD |
12