Crypto exchange Gemini

Market Polkadot (DOT) / USD

Identifier on Gemini: dotgusd
Price
12
Date Price Volume Open Low High Close
2025-07-18 4.5458 USD 3,288.3355 DOT 4.3114 USD 4.2484 USD 4.3514 USD 4.4957 USD
2025-07-17 4.2689 USD 9,781.5931 DOT 4.1624 USD 4.0790 USD 4.1301 USD 4.2669 USD
2025-07-16 4.2524 USD 10,708.4019 DOT 4.0950 USD 4.0350 USD 4.0777 USD 4.2405 USD
2025-07-15 4.0059 USD 5,542.1426 DOT 3.9694 USD 3.8230 USD 3.8686 USD 4.0059 USD
2025-07-14 3.9516 USD 13,002.9050 DOT 3.9720 USD 3.9175 USD 3.9593 USD 3.9653 USD
2025-07-13 3.9792 USD 4,328.7136 DOT 3.8932 USD 3.8851 USD 3.8919 USD 3.9792 USD
2025-07-12 3.8822 USD 7,608.4659 DOT 3.9216 USD 3.8176 USD 3.8801 USD 3.8901 USD
2025-07-11 3.8600 USD 12,163.4763 DOT 3.8851 USD 3.8301 USD 3.8851 USD 3.9328 USD
2025-07-10 3.8882 USD 12,608.6606 DOT 3.6396 USD 3.6017 USD 3.6200 USD 3.8490 USD
2025-07-09 3.6396 USD 2,716.6065 DOT 3.4523 USD 3.4523 USD 3.4523 USD 3.6405 USD
2025-07-08 3.4387 USD 7,565.9635 DOT 3.3644 USD 3.3401 USD 3.3440 USD 3.4387 USD
2025-07-07 3.3332 USD 2,976.8703 DOT 3.3900 USD 3.3332 USD 3.3703 USD 3.3332 USD
2025-07-06 3.3819 USD 233.1077 DOT 3.3553 USD 3.3333 USD 3.3333 USD 3.3970 USD
2025-07-05 3.3553 USD 1,661.1933 DOT 3.3578 USD 3.3115 USD 3.3115 USD 3.3533 USD
2025-07-04 3.3713 USD 4,741.9356 DOT 3.5468 USD 3.3250 USD 3.3250 USD 3.3713 USD
2025-07-03 3.5520 USD 7,679.5219 DOT 3.5462 USD 3.5240 USD 3.5422 USD 3.5477 USD
2025-07-02 3.6187 USD 7,957.0527 DOT 3.2671 USD 3.2474 USD 3.2792 USD 3.6100 USD
2025-07-01 3.2671 USD 6,480.7682 DOT 3.3976 USD 3.2640 USD 3.2900 USD 3.2932 USD
2025-06-30 3.4442 USD 502.5733 DOT 3.5432 USD 3.4183 USD 3.4552 USD 3.4630 USD
2025-06-29 3.4247 USD 4,171.9623 DOT 3.4231 USD 3.3902 USD 3.3950 USD 3.4188 USD
2025-06-28 3.4145 USD 581.9455 DOT 3.3707 USD 3.3374 USD 3.3436 USD 3.4145 USD
2025-06-27 3.3573 USD 13,807.0680 DOT 3.2975 USD 3.2797 USD 3.3201 USD 3.3463 USD
2025-06-26 3.2975 USD 23,563.9123 DOT 3.3643 USD 3.2000 USD 3.3152 USD 3.3065 USD
2025-06-25 3.3617 USD 4,500.8527 DOT 3.4383 USD 3.3537 USD 3.3903 USD 3.3642 USD
2025-06-24 3.4695 USD 4,014.6741 DOT 3.3874 USD 3.3874 USD 3.4032 USD 3.4553 USD
2025-06-23 3.3874 USD 7,433.3290 DOT 3.1840 USD 3.1370 USD 3.2004 USD 3.3874 USD
2025-06-22 3.1372 USD 10,604.9736 DOT 3.3453 USD 3.0500 USD 3.1800 USD 3.1372 USD
2025-06-21 3.3079 USD 3,016.1214 DOT 3.4268 USD 3.2959 USD 3.3079 USD 3.3079 USD
2025-06-20 3.4589 USD 2,776.8977 DOT 3.5588 USD 3.3545 USD 3.4412 USD 3.4169 USD
2025-06-19 3.5649 USD 5,135.0036 DOT 3.6203 USD 3.5219 USD 3.5602 USD 3.5649 USD
2025-06-18 3.6175 USD 1,524.0448 DOT 3.7204 USD 3.6035 USD 3.6773 USD 3.6581 USD
2025-06-17 3.7220 USD 3,955.0981 DOT 3.8607 USD 3.6900 USD 3.7038 USD 3.7310 USD
2025-06-16 3.9980 USD 1,927.4357 DOT 3.7573 USD 3.7573 USD 3.8330 USD 3.9769 USD
2025-06-15 3.7892 USD 1,217.8641 DOT 3.7972 USD 3.7778 USD 3.7852 USD 3.7929 USD
2025-06-14 3.7649 USD 1,984.6580 DOT 3.8540 USD 3.7445 USD 3.7649 USD 3.7649 USD
2025-06-13 3.8343 USD 5,109.8032 DOT 3.9448 USD 3.7000 USD 3.7581 USD 3.8343 USD
2025-06-12 3.9401 USD 4,706.6282 DOT 4.1989 USD 3.9438 USD 3.9709 USD 3.9709 USD
2025-06-11 4.1989 USD 3,342.5996 DOT 4.2771 USD 4.1737 USD 4.1771 USD 4.1737 USD
2025-06-10 4.2013 USD 5,369.1745 DOT 4.1608 USD 4.1196 USD 4.1268 USD 4.1196 USD
2025-06-09 4.1535 USD 4,785.7720 DOT 4.0473 USD 4.0047 USD 4.0083 USD 4.1557 USD
2025-06-08 4.0473 USD 1,154.4942 DOT 4.0278 USD 4.0190 USD 4.0190 USD 4.0473 USD
2025-06-07 4.0406 USD 123.5577 DOT 3.8888 USD 3.8888 USD 3.8888 USD 4.0283 USD
2025-06-06 3.8888 USD 4,068.4903 DOT 3.8218 USD 3.8218 USD 3.8800 USD 3.8888 USD
2025-06-05 3.8218 USD 4,710.0171 DOT 4.0292 USD 3.7642 USD 3.8218 USD 3.8218 USD
2025-06-04 4.0419 USD 3,367.4903 DOT 4.1712 USD 4.0134 USD 4.0419 USD 4.0419 USD
2025-06-03 4.1712 USD 2,894.8123 DOT 4.1642 USD 4.1409 USD 4.1409 USD 4.1409 USD
2025-06-02 4.1052 USD 1,826.1938 DOT 4.0710 USD 3.9725 USD 3.9797 USD 4.0870 USD
2025-06-01 4.0710 USD 1,922.1476 DOT 4.1066 USD 3.9917 USD 3.9917 USD 4.0710 USD
2025-05-31 4.1012 USD 10,517.0289 DOT 4.0693 USD 3.9328 USD 3.9587 USD 4.1012 USD
2025-05-30 4.1468 USD 2,886.5908 DOT 4.3613 USD 4.1000 USD 4.1484 USD 4.1640 USD
12