Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0960 USD |
1,656,027.9356 |
0.0991 USD |
0.0953 USD |
0.0959 USD |
0.0956 USD |
| 2026-03-04 |
0.0997 USD |
6,235,897.3799 |
0.0900 USD |
0.0887 USD |
0.0895 USD |
0.0991 USD |
| 2026-03-03 |
0.0898 USD |
3,492,834.2034 |
0.0935 USD |
0.0887 USD |
0.0901 USD |
0.0901 USD |
| 2026-03-02 |
0.0950 USD |
3,073,221.7646 |
0.0918 USD |
0.0908 USD |
0.0916 USD |
0.0955 USD |
| 2026-03-01 |
0.0922 USD |
6,279,596.3454 |
0.0941 USD |
0.0906 USD |
0.0918 USD |
0.0919 USD |
| 2026-02-28 |
0.0939 USD |
3,921,743.6002 |
0.0934 USD |
0.0878 USD |
0.0892 USD |
0.0940 USD |
| 2026-02-27 |
0.0928 USD |
4,310,097.9101 |
0.0971 USD |
0.0931 USD |
0.0938 USD |
0.0935 USD |
| 2026-02-26 |
0.0966 USD |
3,486,811.2396 |
0.1008 USD |
0.0954 USD |
0.0966 USD |
0.0968 USD |
| 2026-02-25 |
0.1038 USD |
4,318,743.1390 |
0.0914 USD |
0.0909 USD |
0.0914 USD |
0.1029 USD |
| 2026-02-24 |
0.0916 USD |
2,586,426.6225 |
0.0927 USD |
0.0900 USD |
0.0912 USD |
0.0921 USD |
| 2026-02-23 |
0.0934 USD |
4,426,437.7538 |
0.0953 USD |
0.0915 USD |
0.0927 USD |
0.0933 USD |
| 2026-02-22 |
0.0954 USD |
2,950,780.4598 |
0.0984 USD |
0.0947 USD |
0.0950 USD |
0.0959 USD |
| 2026-02-21 |
0.0998 USD |
2,787,865.3986 |
0.1002 USD |
0.0990 USD |
0.0997 USD |
0.0998 USD |
| 2026-02-20 |
0.1000 USD |
5,517,475.7592 |
0.0983 USD |
0.0957 USD |
0.0983 USD |
0.1004 USD |
| 2026-02-19 |
0.0978 USD |
3,571,292.2029 |
0.0985 USD |
0.0956 USD |
0.0972 USD |
0.0967 USD |
| 2026-02-18 |
0.0979 USD |
1,771,670.1308 |
0.1007 USD |
0.0975 USD |
0.0989 USD |
0.0984 USD |
| 2026-02-17 |
0.1007 USD |
3,547,694.1365 |
0.1010 USD |
0.0984 USD |
0.0989 USD |
0.1010 USD |
| 2026-02-16 |
0.1007 USD |
5,479,527.9401 |
0.1027 USD |
0.0985 USD |
0.1008 USD |
0.1004 USD |
| 2026-02-15 |
0.1032 USD |
9,480,082.0901 |
0.1111 USD |
0.1021 USD |
0.1034 USD |
0.1026 USD |
| 2026-02-14 |
0.1103 USD |
7,630,711.4572 |
0.0964 USD |
0.0964 USD |
0.0966 USD |
0.1121 USD |
| 2026-02-13 |
0.0967 USD |
320,834.8551 |
0.0929 USD |
0.0918 USD |
0.0924 USD |
0.0933 USD |
| 2026-02-12 |
0.0915 USD |
2,355,264.2820 |
0.0911 USD |
0.0910 USD |
0.0917 USD |
0.0914 USD |
| 2026-02-11 |
0.0914 USD |
3,302,838.9460 |
0.0927 USD |
0.0880 USD |
0.0894 USD |
0.0919 USD |
| 2026-02-10 |
0.0926 USD |
2,515,517.2050 |
0.0960 USD |
0.0917 USD |
0.0930 USD |
0.0925 USD |
| 2026-02-09 |
0.0961 USD |
3,063,519.6933 |
0.0966 USD |
0.0925 USD |
0.0935 USD |
0.0964 USD |
| 2026-02-08 |
0.0977 USD |
1,554,913.4523 |
0.0982 USD |
0.0950 USD |
0.0965 USD |
0.0973 USD |
| 2026-02-07 |
0.0976 USD |
3,696,952.5944 |
0.0986 USD |
0.0948 USD |
0.0955 USD |
0.0964 USD |
| 2026-02-06 |
0.0995 USD |
20,003,171.9007 |
0.0883 USD |
0.0800 USD |
0.0887 USD |
0.0986 USD |
| 2026-02-05 |
0.0883 USD |
13,262,608.4091 |
0.1038 USD |
0.0904 USD |
0.0925 USD |
0.0909 USD |
| 2026-02-04 |
0.1039 USD |
7,055,455.3749 |
0.1058 USD |
0.1011 USD |
0.1036 USD |
0.1025 USD |
| 2026-02-03 |
0.1055 USD |
9,265,267.3168 |
0.1078 USD |
0.1022 USD |
0.1049 USD |
0.1024 USD |
| 2026-02-02 |
0.1078 USD |
13,575,815.7469 |
0.1043 USD |
0.0995 USD |
0.1035 USD |
0.1074 USD |
| 2026-02-01 |
0.1031 USD |
3,028,833.6578 |
0.1040 USD |
0.1026 USD |
0.1048 USD |
0.1039 USD |
| 2026-01-31 |
0.1015 USD |
15,248,355.6340 |
0.1157 USD |
0.0950 USD |
0.1025 USD |
0.1014 USD |
| 2026-01-30 |
0.1160 USD |
3,748,468.4042 |
0.1172 USD |
0.1121 USD |
0.1138 USD |
0.1162 USD |
| 2026-01-29 |
0.1162 USD |
3,780,555.0691 |
0.1249 USD |
0.1143 USD |
0.1159 USD |
0.1155 USD |
| 2026-01-28 |
0.1247 USD |
1,021,121.0000 |
0.1259 USD |
0.1236 USD |
0.1244 USD |
0.1253 USD |
| 2026-01-27 |
0.1256 USD |
1,398,038.6184 |
0.1223 USD |
0.1213 USD |
0.1220 USD |
0.1258 USD |
| 2026-01-26 |
0.1225 USD |
2,756,982.5815 |
0.1193 USD |
0.1192 USD |
0.1206 USD |
0.1225 USD |
| 2026-01-25 |
0.1199 USD |
1,222,554.5143 |
0.1240 USD |
0.1193 USD |
0.1208 USD |
0.1200 USD |
| 2026-01-24 |
0.1240 USD |
468,182.3922 |
0.1246 USD |
0.1228 USD |
0.1238 USD |
0.1240 USD |
| 2026-01-23 |
0.1243 USD |
2,116,056.5536 |
0.1240 USD |
0.1220 USD |
0.1243 USD |
0.1238 USD |
| 2026-01-22 |
0.1241 USD |
1,385,428.6126 |
0.1266 USD |
0.1232 USD |
0.1248 USD |
0.1243 USD |
| 2026-01-21 |
0.1217 USD |
2,195,351.9375 |
0.1233 USD |
0.1205 USD |
0.1230 USD |
0.1205 USD |
| 2026-01-20 |
0.1236 USD |
2,756,169.1222 |
0.1291 USD |
0.1233 USD |
0.1239 USD |
0.1236 USD |
| 2026-01-19 |
0.1305 USD |
8,916,939.3901 |
0.1315 USD |
0.1198 USD |
0.1271 USD |
0.1301 USD |
| 2026-01-18 |
0.1378 USD |
1,147,344.0708 |
0.1377 USD |
0.1363 USD |
0.1368 USD |
0.1377 USD |
| 2026-01-17 |
0.1386 USD |
1,184,481.1539 |
0.1380 USD |
0.1368 USD |
0.1374 USD |
0.1387 USD |
| 2026-01-16 |
0.1375 USD |
3,156,311.2149 |
0.1401 USD |
0.1351 USD |
0.1367 USD |
0.1379 USD |
| 2026-01-15 |
0.1399 USD |
4,563,944.4235 |
0.1471 USD |
0.1389 USD |
0.1398 USD |
0.1401 USD |