Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1285 USD |
1,811,292.1776 |
0.1292 USD |
0.1264 USD |
0.1272 USD |
0.1281 USD |
| 2025-12-23 |
0.1297 USD |
1,485,108.3787 |
0.1323 USD |
0.1281 USD |
0.1296 USD |
0.1297 USD |
| 2025-12-22 |
0.1320 USD |
2,352,007.3048 |
0.1311 USD |
0.1296 USD |
0.1316 USD |
0.1323 USD |
| 2025-12-21 |
0.1301 USD |
1,646,459.7121 |
0.1320 USD |
0.1288 USD |
0.1296 USD |
0.1298 USD |
| 2025-12-20 |
0.1322 USD |
986,687.4128 |
0.1323 USD |
0.1307 USD |
0.1310 USD |
0.1321 USD |
| 2025-12-19 |
0.1324 USD |
6,313,567.4888 |
0.1220 USD |
0.1206 USD |
0.1218 USD |
0.1317 USD |
| 2025-12-18 |
0.1219 USD |
7,184,937.5613 |
0.1262 USD |
0.1200 USD |
0.1216 USD |
0.1229 USD |
| 2025-12-17 |
0.1258 USD |
4,970,238.2386 |
0.1315 USD |
0.1254 USD |
0.1273 USD |
0.1258 USD |
| 2025-12-16 |
0.1322 USD |
4,126,276.0918 |
0.1296 USD |
0.1273 USD |
0.1289 USD |
0.1321 USD |
| 2025-12-15 |
0.1274 USD |
4,555,226.1601 |
0.1341 USD |
0.1279 USD |
0.1298 USD |
0.1279 USD |
| 2025-12-14 |
0.1343 USD |
1,797,533.2679 |
0.1391 USD |
0.1333 USD |
0.1347 USD |
0.1344 USD |
| 2025-12-13 |
0.1390 USD |
1,179,679.2127 |
0.1370 USD |
0.1370 USD |
0.1374 USD |
0.1391 USD |
| 2025-12-12 |
0.1359 USD |
2,855,418.6359 |
0.1403 USD |
0.1344 USD |
0.1362 USD |
0.1362 USD |
| 2025-12-11 |
0.1422 USD |
2,279,993.7818 |
0.1433 USD |
0.1363 USD |
0.1376 USD |
0.1403 USD |
| 2025-12-10 |
0.1445 USD |
3,501,789.0828 |
0.1480 USD |
0.1444 USD |
0.1458 USD |
0.1445 USD |
| 2025-12-09 |
0.1483 USD |
5,235,590.8650 |
0.1426 USD |
0.1395 USD |
0.1402 USD |
0.1480 USD |
| 2025-12-08 |
0.1430 USD |
2,933,362.3123 |
0.1388 USD |
0.1382 USD |
0.1392 USD |
0.1438 USD |
| 2025-12-07 |
0.1384 USD |
2,189,548.7694 |
0.1397 USD |
0.1350 USD |
0.1384 USD |
0.1379 USD |
| 2025-12-06 |
0.1395 USD |
1,050,100.3832 |
0.1396 USD |
0.1385 USD |
0.1394 USD |
0.1394 USD |
| 2025-12-05 |
0.1389 USD |
2,748,359.4176 |
0.1476 USD |
0.1374 USD |
0.1394 USD |
0.1391 USD |
| 2025-12-04 |
0.1473 USD |
1,158,629.3723 |
0.1517 USD |
0.1458 USD |
0.1486 USD |
0.1484 USD |
| 2025-12-03 |
0.1505 USD |
6,369,117.7087 |
0.1461 USD |
0.1453 USD |
0.1464 USD |
0.1507 USD |
| 2025-12-02 |
0.1465 USD |
6,228,352.2648 |
0.1354 USD |
0.1345 USD |
0.1358 USD |
0.1469 USD |
| 2025-12-01 |
0.1355 USD |
6,188,861.0793 |
0.1460 USD |
0.1320 USD |
0.1333 USD |
0.1359 USD |
| 2025-11-30 |
0.1502 USD |
1,381,179.3317 |
0.1485 USD |
0.1480 USD |
0.1489 USD |
0.1497 USD |
| 2025-11-29 |
0.1484 USD |
2,353,423.5894 |
0.1504 USD |
0.1473 USD |
0.1483 USD |
0.1489 USD |
| 2025-11-28 |
0.1512 USD |
2,889,304.1138 |
0.1526 USD |
0.1483 USD |
0.1500 USD |
0.1500 USD |
| 2025-11-27 |
0.1546 USD |
1,193,373.2670 |
0.1546 USD |
0.1522 USD |
0.1530 USD |
0.1540 USD |
| 2025-11-26 |
0.1559 USD |
3,917,430.8207 |
0.1529 USD |
0.1488 USD |
0.1501 USD |
0.1558 USD |
| 2025-11-25 |
0.1542 USD |
3,785,543.9985 |
0.1519 USD |
0.1458 USD |
0.1486 USD |
0.1534 USD |
| 2025-11-24 |
0.1530 USD |
5,053,448.6770 |
0.1450 USD |
0.1427 USD |
0.1453 USD |
0.1523 USD |
| 2025-11-23 |
0.1467 USD |
2,465,418.4650 |
0.1402 USD |
0.1396 USD |
0.1409 USD |
0.1470 USD |
| 2025-11-22 |
0.1396 USD |
12,207,033.3011 |
0.1401 USD |
0.1355 USD |
0.1373 USD |
0.1391 USD |
| 2025-11-21 |
0.1393 USD |
14,483,785.9407 |
0.1486 USD |
0.1331 USD |
0.1388 USD |
0.1397 USD |
| 2025-11-20 |
0.1496 USD |
4,051,956.4135 |
0.1541 USD |
0.1462 USD |
0.1495 USD |
0.1495 USD |
| 2025-11-19 |
0.1485 USD |
5,742,065.2854 |
0.1617 USD |
0.1470 USD |
0.1499 USD |
0.1476 USD |
| 2025-11-18 |
0.1619 USD |
5,966,675.9311 |
0.1519 USD |
0.1493 USD |
0.1524 USD |
0.1612 USD |
| 2025-11-17 |
0.1525 USD |
5,240,758.6156 |
0.1585 USD |
0.1505 USD |
0.1529 USD |
0.1519 USD |
| 2025-11-16 |
0.1555 USD |
3,829,083.7704 |
0.1633 USD |
0.1536 USD |
0.1565 USD |
0.1561 USD |
| 2025-11-15 |
0.1631 USD |
1,869,022.0622 |
0.1575 USD |
0.1571 USD |
0.1600 USD |
0.1636 USD |
| 2025-11-14 |
0.1601 USD |
5,999,607.4236 |
0.1638 USD |
0.1577 USD |
0.1617 USD |
0.1589 USD |
| 2025-11-13 |
0.1649 USD |
6,315,431.6547 |
0.1701 USD |
0.1599 USD |
0.1617 USD |
0.1636 USD |
| 2025-11-12 |
0.1677 USD |
4,114,728.3496 |
0.1715 USD |
0.1680 USD |
0.1698 USD |
0.1686 USD |
| 2025-11-11 |
0.1729 USD |
7,080,590.5412 |
0.1816 USD |
0.1716 USD |
0.1736 USD |
0.1731 USD |
| 2025-11-10 |
0.1794 USD |
7,502,268.7356 |
0.1790 USD |
0.1773 USD |
0.1800 USD |
0.1786 USD |
| 2025-11-09 |
0.1794 USD |
3,916,063.5604 |
0.1760 USD |
0.1711 USD |
0.1730 USD |
0.1798 USD |
| 2025-11-08 |
0.1758 USD |
7,743,493.9311 |
0.1787 USD |
0.1729 USD |
0.1749 USD |
0.1758 USD |
| 2025-11-07 |
0.1792 USD |
6,801,707.1346 |
0.1615 USD |
0.1598 USD |
0.1627 USD |
0.1805 USD |
| 2025-11-06 |
0.1610 USD |
4,810,447.7692 |
0.1674 USD |
0.1587 USD |
0.1587 USD |
0.1624 USD |
| 2025-11-05 |
0.1665 USD |
5,421,662.0893 |
0.1623 USD |
0.1547 USD |
0.1609 USD |
0.1675 USD |