Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1475 USD |
7,375,290.2839 |
0.1480 USD |
0.1456 USD |
0.1466 USD |
0.1474 USD |
| 2026-01-13 |
0.1446 USD |
4,417,237.8434 |
0.1365 USD |
0.1361 USD |
0.1369 USD |
0.1442 USD |
| 2026-01-12 |
0.1365 USD |
1,359,134.3134 |
0.1377 USD |
0.1347 USD |
0.1363 USD |
0.1369 USD |
| 2026-01-11 |
0.1368 USD |
1,447,141.7140 |
0.1396 USD |
0.1357 USD |
0.1375 USD |
0.1363 USD |
| 2026-01-10 |
0.1397 USD |
1,408,817.5458 |
0.1406 USD |
0.1393 USD |
0.1400 USD |
0.1399 USD |
| 2026-01-09 |
0.1401 USD |
3,490,088.3192 |
0.1418 USD |
0.1384 USD |
0.1401 USD |
0.1397 USD |
| 2026-01-08 |
0.1420 USD |
4,285,788.1668 |
0.1461 USD |
0.1381 USD |
0.1399 USD |
0.1429 USD |
| 2026-01-07 |
0.1461 USD |
7,663,636.5263 |
0.1507 USD |
0.1448 USD |
0.1467 USD |
0.1454 USD |
| 2026-01-06 |
0.1500 USD |
8,554,179.1105 |
0.1518 USD |
0.1435 USD |
0.1458 USD |
0.1496 USD |
| 2026-01-05 |
0.1527 USD |
7,469,311.3341 |
0.1490 USD |
0.1457 USD |
0.1478 USD |
0.1519 USD |
| 2026-01-04 |
0.1491 USD |
8,131,925.2968 |
0.1432 USD |
0.1432 USD |
0.1466 USD |
0.1500 USD |
| 2026-01-03 |
0.1427 USD |
5,185,792.4663 |
0.1417 USD |
0.1392 USD |
0.1413 USD |
0.1427 USD |
| 2026-01-02 |
0.1396 USD |
14,649,073.5999 |
0.1267 USD |
0.1258 USD |
0.1266 USD |
0.1397 USD |
| 2026-01-01 |
0.1257 USD |
10,926,616.0117 |
0.1172 USD |
0.1172 USD |
0.1177 USD |
0.1259 USD |
| 2025-12-31 |
0.1174 USD |
8,516,352.2573 |
0.1232 USD |
0.1159 USD |
0.1171 USD |
0.1174 USD |
| 2025-12-30 |
0.1226 USD |
4,706,374.3792 |
0.1226 USD |
0.1224 USD |
0.1229 USD |
0.1226 USD |
| 2025-12-29 |
0.1232 USD |
8,383,629.6807 |
0.1238 USD |
0.1224 USD |
0.1238 USD |
0.1228 USD |
| 2025-12-28 |
0.1233 USD |
699,334.9855 |
0.1242 USD |
0.1228 USD |
0.1235 USD |
0.1233 USD |
| 2025-12-27 |
0.1232 USD |
1,323,204.3648 |
0.1220 USD |
0.1219 USD |
0.1224 USD |
0.1232 USD |
| 2025-12-26 |
0.1220 USD |
3,669,217.9943 |
0.1236 USD |
0.1206 USD |
0.1219 USD |
0.1218 USD |
| 2025-12-25 |
0.1260 USD |
2,172,015.5549 |
0.1286 USD |
0.1257 USD |
0.1264 USD |
0.1269 USD |
| 2025-12-24 |
0.1285 USD |
1,811,292.1776 |
0.1292 USD |
0.1264 USD |
0.1272 USD |
0.1281 USD |
| 2025-12-23 |
0.1297 USD |
1,485,108.3787 |
0.1323 USD |
0.1281 USD |
0.1296 USD |
0.1297 USD |
| 2025-12-22 |
0.1320 USD |
2,352,007.3048 |
0.1311 USD |
0.1296 USD |
0.1316 USD |
0.1323 USD |
| 2025-12-21 |
0.1301 USD |
1,646,459.7121 |
0.1320 USD |
0.1288 USD |
0.1296 USD |
0.1298 USD |
| 2025-12-20 |
0.1322 USD |
986,687.4128 |
0.1323 USD |
0.1307 USD |
0.1310 USD |
0.1321 USD |
| 2025-12-19 |
0.1324 USD |
6,313,567.4888 |
0.1220 USD |
0.1206 USD |
0.1218 USD |
0.1317 USD |
| 2025-12-18 |
0.1219 USD |
7,184,937.5613 |
0.1262 USD |
0.1200 USD |
0.1216 USD |
0.1229 USD |
| 2025-12-17 |
0.1258 USD |
4,970,238.2386 |
0.1315 USD |
0.1254 USD |
0.1273 USD |
0.1258 USD |
| 2025-12-16 |
0.1322 USD |
4,126,276.0918 |
0.1296 USD |
0.1273 USD |
0.1289 USD |
0.1321 USD |
| 2025-12-15 |
0.1274 USD |
4,555,226.1601 |
0.1341 USD |
0.1279 USD |
0.1298 USD |
0.1279 USD |
| 2025-12-14 |
0.1343 USD |
1,797,533.2679 |
0.1391 USD |
0.1333 USD |
0.1347 USD |
0.1344 USD |
| 2025-12-13 |
0.1390 USD |
1,179,679.2127 |
0.1370 USD |
0.1370 USD |
0.1374 USD |
0.1391 USD |
| 2025-12-12 |
0.1359 USD |
2,855,418.6359 |
0.1403 USD |
0.1344 USD |
0.1362 USD |
0.1362 USD |
| 2025-12-11 |
0.1422 USD |
2,279,993.7818 |
0.1433 USD |
0.1363 USD |
0.1376 USD |
0.1403 USD |
| 2025-12-10 |
0.1445 USD |
3,501,789.0828 |
0.1480 USD |
0.1444 USD |
0.1458 USD |
0.1445 USD |
| 2025-12-09 |
0.1483 USD |
5,235,590.8650 |
0.1426 USD |
0.1395 USD |
0.1402 USD |
0.1480 USD |
| 2025-12-08 |
0.1430 USD |
2,933,362.3123 |
0.1388 USD |
0.1382 USD |
0.1392 USD |
0.1438 USD |
| 2025-12-07 |
0.1384 USD |
2,189,548.7694 |
0.1397 USD |
0.1350 USD |
0.1384 USD |
0.1379 USD |
| 2025-12-06 |
0.1395 USD |
1,050,100.3832 |
0.1396 USD |
0.1385 USD |
0.1394 USD |
0.1394 USD |
| 2025-12-05 |
0.1389 USD |
2,748,359.4176 |
0.1476 USD |
0.1374 USD |
0.1394 USD |
0.1391 USD |
| 2025-12-04 |
0.1473 USD |
1,158,629.3723 |
0.1517 USD |
0.1458 USD |
0.1486 USD |
0.1484 USD |
| 2025-12-03 |
0.1505 USD |
6,369,117.7087 |
0.1461 USD |
0.1453 USD |
0.1464 USD |
0.1507 USD |
| 2025-12-02 |
0.1465 USD |
6,228,352.2648 |
0.1354 USD |
0.1345 USD |
0.1358 USD |
0.1469 USD |
| 2025-12-01 |
0.1355 USD |
6,188,861.0793 |
0.1460 USD |
0.1320 USD |
0.1333 USD |
0.1359 USD |
| 2025-11-30 |
0.1502 USD |
1,381,179.3317 |
0.1485 USD |
0.1480 USD |
0.1489 USD |
0.1497 USD |
| 2025-11-29 |
0.1484 USD |
2,353,423.5894 |
0.1504 USD |
0.1473 USD |
0.1483 USD |
0.1489 USD |
| 2025-11-28 |
0.1512 USD |
2,889,304.1138 |
0.1526 USD |
0.1483 USD |
0.1500 USD |
0.1500 USD |
| 2025-11-27 |
0.1546 USD |
1,193,373.2670 |
0.1546 USD |
0.1522 USD |
0.1530 USD |
0.1540 USD |
| 2025-11-26 |
0.1559 USD |
3,917,430.8207 |
0.1529 USD |
0.1488 USD |
0.1501 USD |
0.1558 USD |