Identifier on Gemini: daiusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0004 SDC |
16,348.6399 DAI |
0.9999 SDC |
0.9974 SDC |
0.9974 SDC |
1.0004 SDC |
| 2026-02-02 |
0.9999 SDC |
2,989.1956 DAI |
0.9963 SDC |
0.9963 SDC |
0.9963 SDC |
0.9963 SDC |
| 2026-02-01 |
0.9963 SDC |
61.5109 DAI |
0.9963 SDC |
0.9963 SDC |
0.9963 SDC |
0.9963 SDC |
| 2026-01-31 |
0.9963 SDC |
474.1390 DAI |
0.9963 SDC |
0.9963 SDC |
0.9963 SDC |
0.9963 SDC |
| 2026-01-30 |
0.9963 SDC |
7,190.9759 DAI |
0.9992 SDC |
0.9960 SDC |
0.9962 SDC |
0.9963 SDC |
| 2026-01-29 |
0.9992 SDC |
3,002.1106 DAI |
0.9956 SDC |
0.9956 SDC |
0.9956 SDC |
0.9992 SDC |
| 2026-01-28 |
0.9956 SDC |
7,352.0345 DAI |
0.9800 SDC |
0.9800 SDC |
0.9956 SDC |
0.9956 SDC |
| 2026-01-27 |
0.9989 SDC |
2,574.1972 DAI |
0.9850 SDC |
0.9850 SDC |
0.9851 SDC |
0.9989 SDC |
| 2026-01-26 |
0.9912 SDC |
1,966.2354 DAI |
0.9850 SDC |
0.9850 SDC |
0.9850 SDC |
0.9912 SDC |
| 2026-01-25 |
0.9850 SDC |
5,503.6149 DAI |
0.9985 SDC |
0.9847 SDC |
0.9847 SDC |
0.9850 SDC |
| 2026-01-24 |
0.9993 SDC |
15.4919 DAI |
0.9987 SDC |
0.9987 SDC |
0.9987 SDC |
0.9993 SDC |
| 2026-01-23 |
0.9987 SDC |
2,059.6599 DAI |
0.9994 SDC |
0.9987 SDC |
0.9987 SDC |
0.9987 SDC |
| 2026-01-22 |
0.9994 SDC |
20,570.9131 DAI |
0.9851 SDC |
0.9851 SDC |
0.9860 SDC |
0.9994 SDC |
| 2026-01-21 |
0.9851 SDC |
144.8419 DAI |
0.9851 SDC |
0.9851 SDC |
0.9851 SDC |
0.9851 SDC |
| 2026-01-20 |
0.9851 SDC |
361.7278 DAI |
0.9850 SDC |
0.9850 SDC |
0.9850 SDC |
0.9850 SDC |
| 2026-01-19 |
0.9850 SDC |
1,598.8657 DAI |
0.9889 SDC |
0.9850 SDC |
0.9850 SDC |
0.9850 SDC |
| 2026-01-18 |
0.9889 SDC |
3,254.2611 DAI |
0.9889 SDC |
0.9889 SDC |
0.9889 SDC |
0.9889 SDC |
| 2026-01-17 |
0.9889 SDC |
43.7460 DAI |
0.9889 SDC |
0.9889 SDC |
0.9889 SDC |
0.9889 SDC |
| 2026-01-16 |
0.9878 SDC |
3,752.5439 DAI |
0.9877 SDC |
0.9877 SDC |
0.9877 SDC |
0.9881 SDC |
| 2026-01-15 |
0.9980 SDC |
3,165.7056 DAI |
0.9963 SDC |
0.9877 SDC |
0.9877 SDC |
0.9980 SDC |
| 2026-01-14 |
0.9963 SDC |
205.5439 DAI |
0.9963 SDC |
0.9963 SDC |
0.9963 SDC |
0.9982 SDC |
| 2026-01-13 |
0.9963 SDC |
5,440.0117 DAI |
0.9984 SDC |
0.9963 SDC |
0.9982 SDC |
0.9963 SDC |
| 2026-01-12 |
0.9984 SDC |
0.0000 DAI |
0.9984 SDC |
0.9984 SDC |
0.9984 SDC |
0.9984 SDC |
| 2026-01-11 |
0.9984 SDC |
4,198.5761 DAI |
0.9987 SDC |
0.9984 SDC |
0.9984 SDC |
0.9984 SDC |
| 2026-01-10 |
0.9987 SDC |
8,835.1297 DAI |
1.0189 SDC |
0.9984 SDC |
0.9984 SDC |
0.9987 SDC |
| 2026-01-09 |
1.0189 SDC |
39,369.6794 DAI |
0.9999 SDC |
0.9901 SDC |
0.9901 SDC |
1.0189 SDC |
| 2026-01-08 |
1.0003 SDC |
11,991.3046 DAI |
0.9985 SDC |
0.9984 SDC |
0.9985 SDC |
1.0003 SDC |
| 2026-01-07 |
0.9985 SDC |
2,947.9743 DAI |
1.0001 SDC |
0.9985 SDC |
0.9985 SDC |
0.9985 SDC |
| 2026-01-06 |
1.0001 SDC |
11,659.4968 DAI |
0.9991 SDC |
0.9945 SDC |
0.9945 SDC |
1.0001 SDC |
| 2026-01-05 |
0.9991 SDC |
100.1579 DAI |
0.9947 SDC |
0.9947 SDC |
0.9947 SDC |
0.9991 SDC |
| 2026-01-04 |
0.9947 SDC |
457.5273 DAI |
0.9944 SDC |
0.9944 SDC |
0.9944 SDC |
0.9947 SDC |
| 2026-01-03 |
0.9944 SDC |
5,238.2151 DAI |
0.9941 SDC |
0.9941 SDC |
0.9941 SDC |
0.9944 SDC |
| 2026-01-02 |
0.9941 SDC |
3,326.3622 DAI |
0.9980 SDC |
0.9941 SDC |
0.9970 SDC |
0.9941 SDC |
| 2026-01-01 |
0.9980 SDC |
3,607.5270 DAI |
0.9940 SDC |
0.9940 SDC |
0.9941 SDC |
0.9980 SDC |
| 2025-12-31 |
0.9990 SDC |
2,284.8746 DAI |
0.9950 SDC |
0.9950 SDC |
0.9950 SDC |
0.9990 SDC |
| 2025-12-30 |
0.9940 SDC |
17,480.9439 DAI |
0.9995 SDC |
0.9940 SDC |
0.9940 SDC |
0.9940 SDC |
| 2025-12-29 |
0.9995 SDC |
2,468.0750 DAI |
0.9846 SDC |
0.9846 SDC |
0.9846 SDC |
0.9995 SDC |
| 2025-12-28 |
0.9900 SDC |
3,720.0000 DAI |
0.9990 SDC |
0.9900 SDC |
0.9900 SDC |
0.9900 SDC |
| 2025-12-27 |
0.9990 SDC |
1,027.8463 DAI |
0.9842 SDC |
0.9842 SDC |
0.9984 SDC |
0.9990 SDC |
| 2025-12-26 |
0.9842 SDC |
8,218.0620 DAI |
0.9987 SDC |
0.9842 SDC |
0.9842 SDC |
0.9842 SDC |
| 2025-12-25 |
0.9987 SDC |
202.1257 DAI |
0.9834 SDC |
0.9834 SDC |
0.9834 SDC |
0.9987 SDC |
| 2025-12-24 |
0.9834 SDC |
40,858.0495 DAI |
0.9825 SDC |
0.9790 SDC |
0.9790 SDC |
0.9834 SDC |
| 2025-12-23 |
0.9910 SDC |
276.7919 DAI |
0.9990 SDC |
0.9910 SDC |
0.9910 SDC |
0.9910 SDC |
| 2025-12-22 |
0.9990 SDC |
25.3936 DAI |
0.9817 SDC |
0.9817 SDC |
0.9817 SDC |
0.9990 SDC |
| 2025-12-21 |
0.9810 SDC |
259.2500 DAI |
0.9812 SDC |
0.9810 SDC |
0.9810 SDC |
0.9810 SDC |
| 2025-12-20 |
0.9812 SDC |
371.6661 DAI |
0.9810 SDC |
0.9810 SDC |
0.9810 SDC |
0.9812 SDC |
| 2025-12-19 |
0.9810 SDC |
11,570.8518 DAI |
0.9990 SDC |
0.9810 SDC |
0.9810 SDC |
0.9810 SDC |
| 2025-12-18 |
0.9990 SDC |
27,224.3153 DAI |
0.9990 SDC |
0.9969 SDC |
0.9969 SDC |
0.9990 SDC |
| 2025-12-17 |
0.9990 SDC |
2,623.6299 DAI |
0.9990 SDC |
0.9780 SDC |
0.9780 SDC |
0.9990 SDC |
| 2025-12-16 |
0.9880 SDC |
30,536.6734 DAI |
0.9818 SDC |
0.9501 SDC |
0.9818 SDC |
0.9880 SDC |