Identifier on Gemini: daiusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9995 SDC |
11,817.2673 DAI |
0.9995 SDC |
0.9995 SDC |
0.9995 SDC |
0.9995 SDC |
| 2025-09-05 |
0.9995 SDC |
8,031.2991 DAI |
0.9978 SDC |
0.9978 SDC |
0.9990 SDC |
0.9995 SDC |
| 2025-09-04 |
0.9978 SDC |
7,812.7296 DAI |
1.0004 SDC |
0.9978 SDC |
0.9999 SDC |
0.9978 SDC |
| 2025-09-03 |
1.0150 SDC |
3,837.6733 DAI |
1.0005 SDC |
1.0004 SDC |
1.0004 SDC |
1.0150 SDC |
| 2025-09-02 |
1.0120 SDC |
23,667.0584 DAI |
0.9992 SDC |
0.9984 SDC |
0.9984 SDC |
1.0120 SDC |
| 2025-09-01 |
0.9992 SDC |
3,545.5416 DAI |
0.9990 SDC |
0.9990 SDC |
0.9990 SDC |
0.9992 SDC |
| 2025-08-31 |
0.9990 SDC |
4,026.2017 DAI |
0.9993 SDC |
0.9990 SDC |
0.9990 SDC |
0.9990 SDC |
| 2025-08-30 |
0.9993 SDC |
5,525.2752 DAI |
0.9992 SDC |
0.9992 SDC |
0.9992 SDC |
0.9993 SDC |
| 2025-08-29 |
0.9993 SDC |
8,097.0253 DAI |
0.9985 SDC |
0.9985 SDC |
0.9985 SDC |
0.9989 SDC |
| 2025-08-28 |
0.9992 SDC |
13,275.3110 DAI |
0.9993 SDC |
0.9982 SDC |
0.9982 SDC |
0.9992 SDC |
| 2025-08-27 |
0.9993 SDC |
24,582.1588 DAI |
0.9993 SDC |
0.9982 SDC |
0.9982 SDC |
0.9993 SDC |
| 2025-08-26 |
0.9993 SDC |
20,605.1932 DAI |
0.9997 SDC |
0.9978 SDC |
0.9978 SDC |
0.9993 SDC |
| 2025-08-25 |
0.9999 SDC |
31,756.9621 DAI |
0.9997 SDC |
0.9978 SDC |
0.9993 SDC |
0.9999 SDC |
| 2025-08-24 |
0.9997 SDC |
22,210.9678 DAI |
0.9995 SDC |
0.9985 SDC |
0.9985 SDC |
0.9997 SDC |
| 2025-08-23 |
0.9995 SDC |
40,967.6968 DAI |
0.9921 SDC |
0.9921 SDC |
0.9921 SDC |
0.9994 SDC |
| 2025-08-22 |
0.9921 SDC |
110,115.4688 DAI |
0.9992 SDC |
0.9921 SDC |
0.9921 SDC |
0.9921 SDC |
| 2025-08-21 |
0.9992 SDC |
16,431.8079 DAI |
0.9982 SDC |
0.9978 SDC |
0.9978 SDC |
0.9992 SDC |
| 2025-08-20 |
0.9982 SDC |
14,905.1096 DAI |
0.9996 SDC |
0.9982 SDC |
0.9982 SDC |
0.9982 SDC |
| 2025-08-19 |
0.9992 SDC |
10,859.7905 DAI |
1.0000 SDC |
0.9978 SDC |
0.9992 SDC |
0.9992 SDC |
| 2025-08-18 |
1.0000 SDC |
42,836.9238 DAI |
0.9994 SDC |
0.9992 SDC |
0.9998 SDC |
1.0000 SDC |