Identifier on Gemini: daigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0003 USD |
2,597.1108 DAI |
0.9999 USD |
0.9992 USD |
0.9992 USD |
1.0003 USD |
| 2025-12-04 |
1.0000 USD |
5,735.1458 DAI |
1.0003 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-03 |
1.0100 USD |
14,409.1905 DAI |
0.9936 USD |
0.9877 USD |
0.9900 USD |
1.0100 USD |
| 2025-12-02 |
0.9936 USD |
11,210.6623 DAI |
0.9979 USD |
0.9936 USD |
0.9936 USD |
0.9936 USD |
| 2025-12-01 |
0.9981 USD |
10,651.0145 DAI |
0.9997 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-11-30 |
0.9997 USD |
395.7922 DAI |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-29 |
0.9985 USD |
6,647.7287 DAI |
0.9969 USD |
0.9938 USD |
0.9938 USD |
0.9993 USD |
| 2025-11-28 |
0.9969 USD |
6,059.9864 DAI |
0.9769 USD |
0.9769 USD |
0.9769 USD |
0.9969 USD |
| 2025-11-27 |
0.9769 USD |
11,531.0000 DAI |
0.9789 USD |
0.9769 USD |
0.9784 USD |
0.9769 USD |
| 2025-11-26 |
0.9850 USD |
10,219.6333 DAI |
0.9989 USD |
0.9771 USD |
0.9771 USD |
0.9850 USD |
| 2025-11-25 |
0.9989 USD |
95,097.6981 DAI |
0.9990 USD |
0.9731 USD |
0.9766 USD |
0.9802 USD |
| 2025-11-24 |
0.9992 USD |
607.5508 DAI |
0.9997 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-23 |
0.9997 USD |
1,024.9181 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-22 |
0.9956 USD |
33.4986 DAI |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
| 2025-11-21 |
0.9974 USD |
20,465.1792 DAI |
0.9992 USD |
0.9974 USD |
0.9974 USD |
0.9974 USD |
| 2025-11-20 |
0.9999 USD |
1,054.4241 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-19 |
0.9999 USD |
4,626.9187 DAI |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-18 |
0.9977 USD |
7,585.6811 DAI |
0.9941 USD |
0.9904 USD |
0.9932 USD |
0.9932 USD |
| 2025-11-17 |
0.9941 USD |
21,630.8491 DAI |
0.9995 USD |
0.9941 USD |
0.9974 USD |
0.9941 USD |
| 2025-11-16 |
0.9994 USD |
2,693.6280 DAI |
0.9991 USD |
0.9978 USD |
0.9978 USD |
0.9994 USD |
| 2025-11-15 |
0.9991 USD |
1,119.5996 DAI |
0.9992 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-14 |
0.9993 USD |
23,967.6656 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9993 USD |
| 2025-11-13 |
0.9978 USD |
2.4794 DAI |
0.9980 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-11-12 |
0.9978 USD |
6,594.3096 DAI |
0.9999 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-11-11 |
0.9999 USD |
6,836.4679 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9999 USD |
| 2025-11-10 |
0.9978 USD |
2,915.1458 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-11-09 |
0.9978 USD |
3,010.6205 DAI |
0.9986 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-11-08 |
0.9986 USD |
10,628.9739 DAI |
0.9997 USD |
0.9978 USD |
0.9986 USD |
0.9986 USD |
| 2025-11-07 |
1.0000 USD |
45,002.9725 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
1.0000 USD |
| 2025-11-06 |
0.9978 USD |
19.6416 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-11-05 |
0.9979 USD |
2,223.6463 DAI |
0.9992 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2025-11-04 |
0.9992 USD |
11,143.1415 DAI |
0.9992 USD |
0.9990 USD |
0.9990 USD |
0.9992 USD |
| 2025-11-03 |
0.9991 USD |
24,446.9902 DAI |
0.9982 USD |
0.9978 USD |
0.9982 USD |
0.9991 USD |
| 2025-11-02 |
0.9982 USD |
13,633.6102 DAI |
0.9981 USD |
0.9978 USD |
0.9978 USD |
0.9982 USD |
| 2025-11-01 |
0.9978 USD |
4,965.1124 DAI |
0.9992 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-10-31 |
0.9992 USD |
56,598.5655 DAI |
0.9936 USD |
0.9936 USD |
0.9936 USD |
0.9992 USD |
| 2025-10-30 |
0.9936 USD |
9,389.6428 DAI |
0.9936 USD |
0.9936 USD |
0.9936 USD |
0.9936 USD |
| 2025-10-29 |
0.9936 USD |
16,906.8820 DAI |
0.9949 USD |
0.9935 USD |
0.9935 USD |
0.9936 USD |
| 2025-10-28 |
0.9961 USD |
27,213.1205 DAI |
0.9993 USD |
0.9935 USD |
0.9975 USD |
0.9961 USD |
| 2025-10-27 |
0.9993 USD |
2,347.5576 DAI |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9993 USD |
| 2025-10-26 |
0.9963 USD |
91.6570 DAI |
0.9992 USD |
0.9973 USD |
0.9973 USD |
0.9973 USD |
| 2025-10-25 |
0.9963 USD |
2,061.4265 DAI |
0.9992 USD |
0.9960 USD |
0.9960 USD |
0.9992 USD |
| 2025-10-24 |
0.9992 USD |
17,710.3963 DAI |
0.9780 USD |
0.9780 USD |
0.9780 USD |
0.9992 USD |
| 2025-10-23 |
0.9780 USD |
52,331.6704 DAI |
0.9978 USD |
0.9780 USD |
0.9796 USD |
0.9780 USD |
| 2025-10-22 |
0.9978 USD |
12,914.9376 DAI |
0.9982 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-10-21 |
0.9982 USD |
10,366.4133 DAI |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2025-10-20 |
0.9985 USD |
2,529.7241 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9985 USD |
| 2025-10-19 |
0.9978 USD |
1.9521 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-10-18 |
0.9992 USD |
29.1432 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-10-17 |
0.9981 USD |
29,017.2392 DAI |
0.9988 USD |
0.9978 USD |
0.9978 USD |
0.9990 USD |