Identifier on Gemini: ctxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6131 SDC |
13,583.2986 CTX |
0.6549 SDC |
0.6025 SDC |
0.6075 SDC |
0.6131 SDC |
| 2026-02-02 |
0.6753 SDC |
2,685.6068 CTX |
0.6418 SDC |
0.6325 SDC |
0.6333 SDC |
0.6645 SDC |
| 2026-02-01 |
0.6411 SDC |
182.5446 CTX |
0.6500 SDC |
0.6389 SDC |
0.6411 SDC |
0.6411 SDC |
| 2026-01-31 |
0.6247 SDC |
11,068.8015 CTX |
0.7048 SDC |
0.6241 SDC |
0.6363 SDC |
0.6247 SDC |
| 2026-01-30 |
0.7082 SDC |
662.9715 CTX |
0.7048 SDC |
0.6780 SDC |
0.6966 SDC |
0.7031 SDC |
| 2026-01-29 |
0.7233 SDC |
969.1582 CTX |
0.7727 SDC |
0.7188 SDC |
0.7245 SDC |
0.7233 SDC |
| 2026-01-28 |
0.7727 SDC |
3,307.9841 CTX |
0.8030 SDC |
0.7682 SDC |
0.7727 SDC |
0.7727 SDC |
| 2026-01-27 |
0.8030 SDC |
575.3400 CTX |
0.7781 SDC |
0.7745 SDC |
0.7760 SDC |
0.8030 SDC |
| 2026-01-26 |
0.7781 SDC |
43.8549 CTX |
0.7873 SDC |
0.7781 SDC |
0.7843 SDC |
0.7781 SDC |
| 2026-01-25 |
0.7776 SDC |
245.9323 CTX |
0.8078 SDC |
0.7776 SDC |
0.7776 SDC |
0.7776 SDC |
| 2026-01-24 |
0.8078 SDC |
270.7325 CTX |
0.8412 SDC |
0.7977 SDC |
0.8006 SDC |
0.8078 SDC |
| 2026-01-23 |
0.8359 SDC |
112.2767 CTX |
0.8591 SDC |
0.8093 SDC |
0.8148 SDC |
0.8359 SDC |
| 2026-01-22 |
0.8575 SDC |
119.7948 CTX |
0.8200 SDC |
0.8105 SDC |
0.8105 SDC |
0.8575 SDC |
| 2026-01-21 |
0.8021 SDC |
72.3567 CTX |
0.8136 SDC |
0.7894 SDC |
0.7957 SDC |
0.8021 SDC |
| 2026-01-20 |
0.8420 SDC |
337.8438 CTX |
0.7916 SDC |
0.7854 SDC |
0.7911 SDC |
0.8481 SDC |
| 2026-01-19 |
0.7973 SDC |
707.2371 CTX |
0.8000 SDC |
0.7868 SDC |
0.7973 SDC |
0.7973 SDC |
| 2026-01-18 |
0.8115 SDC |
205.7449 CTX |
0.8264 SDC |
0.8109 SDC |
0.8185 SDC |
0.8205 SDC |
| 2026-01-17 |
0.8264 SDC |
615.1973 CTX |
0.8395 SDC |
0.8252 SDC |
0.8300 SDC |
0.8264 SDC |
| 2026-01-16 |
0.8395 SDC |
1,436.2787 CTX |
0.8256 SDC |
0.8228 SDC |
0.8290 SDC |
0.8428 SDC |
| 2026-01-15 |
0.8256 SDC |
634.2452 CTX |
0.8489 SDC |
0.8137 SDC |
0.8256 SDC |
0.8256 SDC |
| 2026-01-14 |
0.8489 SDC |
939.9787 CTX |
0.8500 SDC |
0.8389 SDC |
0.8489 SDC |
0.8489 SDC |
| 2026-01-13 |
0.8500 SDC |
864.9247 CTX |
0.8144 SDC |
0.7957 SDC |
0.8187 SDC |
0.8500 SDC |
| 2026-01-12 |
0.8012 SDC |
1,126.8196 CTX |
0.8397 SDC |
0.7703 SDC |
0.8095 SDC |
0.8144 SDC |
| 2026-01-11 |
0.8272 SDC |
357.3688 CTX |
0.8735 SDC |
0.8340 SDC |
0.8359 SDC |
0.8370 SDC |
| 2026-01-10 |
0.8735 SDC |
169.2810 CTX |
0.8567 SDC |
0.8422 SDC |
0.8471 SDC |
0.8735 SDC |
| 2026-01-09 |
0.8567 SDC |
1,300.4978 CTX |
0.8213 SDC |
0.8213 SDC |
0.8266 SDC |
0.8770 SDC |
| 2026-01-08 |
0.8220 SDC |
1,957.9433 CTX |
0.8839 SDC |
0.8206 SDC |
0.8206 SDC |
0.8220 SDC |
| 2026-01-07 |
0.8955 SDC |
522.3786 CTX |
0.8944 SDC |
0.8851 SDC |
0.8910 SDC |
0.8955 SDC |
| 2026-01-06 |
0.8944 SDC |
3,590.7192 CTX |
0.9353 SDC |
0.8541 SDC |
0.8760 SDC |
0.8760 SDC |
| 2026-01-05 |
0.9268 SDC |
15,282.9286 CTX |
0.8733 SDC |
0.8733 SDC |
0.8892 SDC |
0.9265 SDC |
| 2026-01-04 |
0.8733 SDC |
905.4715 CTX |
0.8811 SDC |
0.8681 SDC |
0.8713 SDC |
0.8681 SDC |
| 2026-01-03 |
0.8964 SDC |
9,534.8635 CTX |
0.9500 SDC |
0.8526 SDC |
0.8960 SDC |
0.9099 SDC |
| 2026-01-02 |
0.9360 SDC |
13,870.4919 CTX |
0.6947 SDC |
0.6899 SDC |
0.6965 SDC |
1.0290 SDC |
| 2026-01-01 |
0.6986 SDC |
3,261.4783 CTX |
0.6538 SDC |
0.6385 SDC |
0.6420 SDC |
0.6896 SDC |
| 2025-12-31 |
0.6538 SDC |
5,196.9117 CTX |
0.6683 SDC |
0.6513 SDC |
0.6614 SDC |
0.6610 SDC |
| 2025-12-30 |
0.6664 SDC |
216.4012 CTX |
0.6653 SDC |
0.6541 SDC |
0.6643 SDC |
0.6664 SDC |
| 2025-12-29 |
0.6667 SDC |
2,969.6876 CTX |
0.7080 SDC |
0.6550 SDC |
0.6690 SDC |
0.6667 SDC |
| 2025-12-28 |
0.7088 SDC |
724.9474 CTX |
0.6782 SDC |
0.6687 SDC |
0.6687 SDC |
0.7104 SDC |
| 2025-12-27 |
0.6728 SDC |
595.4708 CTX |
0.6887 SDC |
0.6728 SDC |
0.6728 SDC |
0.6728 SDC |
| 2025-12-26 |
0.6917 SDC |
1,691.4932 CTX |
0.6885 SDC |
0.6775 SDC |
0.6885 SDC |
0.7004 SDC |
| 2025-12-25 |
0.6885 SDC |
1,667.4861 CTX |
0.6945 SDC |
0.6735 SDC |
0.6758 SDC |
0.6885 SDC |
| 2025-12-24 |
0.6945 SDC |
2,444.9887 CTX |
0.7196 SDC |
0.6772 SDC |
0.6784 SDC |
0.6945 SDC |
| 2025-12-23 |
0.7196 SDC |
12,348.7953 CTX |
0.7028 SDC |
0.6684 SDC |
0.6787 SDC |
0.7123 SDC |
| 2025-12-22 |
0.7340 SDC |
2,251.3629 CTX |
0.7218 SDC |
0.6859 SDC |
0.7059 SDC |
0.6885 SDC |
| 2025-12-21 |
0.7195 SDC |
160.9019 CTX |
0.7273 SDC |
0.7136 SDC |
0.7144 SDC |
0.7146 SDC |
| 2025-12-20 |
0.7527 SDC |
368.6090 CTX |
0.7504 SDC |
0.7396 SDC |
0.7447 SDC |
0.7527 SDC |
| 2025-12-19 |
0.7504 SDC |
3,381.6100 CTX |
0.7362 SDC |
0.7305 SDC |
0.7391 SDC |
0.7504 SDC |
| 2025-12-18 |
0.7362 SDC |
6,366.8967 CTX |
0.7970 SDC |
0.6768 SDC |
0.7308 SDC |
0.7308 SDC |
| 2025-12-17 |
0.7970 SDC |
3,088.4397 CTX |
0.8282 SDC |
0.7866 SDC |
0.7969 SDC |
0.7970 SDC |
| 2025-12-16 |
0.8282 SDC |
2,632.4587 CTX |
0.8417 SDC |
0.7768 SDC |
0.7768 SDC |
0.8282 SDC |