Identifier on Gemini: ctxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.8282 SDC |
2,632.4587 CTX |
0.8417 SDC |
0.7768 SDC |
0.7768 SDC |
0.8282 SDC |
| 2025-12-15 |
0.8409 SDC |
2,211.4917 CTX |
0.8677 SDC |
0.7871 SDC |
0.8453 SDC |
0.8409 SDC |
| 2025-12-14 |
0.8677 SDC |
1,659.8810 CTX |
0.8835 SDC |
0.8534 SDC |
0.8627 SDC |
0.8677 SDC |
| 2025-12-13 |
0.8835 SDC |
704.4930 CTX |
0.8863 SDC |
0.8741 SDC |
0.8741 SDC |
0.8835 SDC |
| 2025-12-12 |
0.8887 SDC |
921.2712 CTX |
0.9009 SDC |
0.8858 SDC |
0.8887 SDC |
0.8887 SDC |
| 2025-12-11 |
0.9009 SDC |
52.5324 CTX |
0.9383 SDC |
0.9009 SDC |
0.9009 SDC |
0.9009 SDC |
| 2025-12-10 |
0.9383 SDC |
3,463.0116 CTX |
0.9433 SDC |
0.9043 SDC |
0.9088 SDC |
0.9043 SDC |
| 2025-12-09 |
0.9378 SDC |
1,068.2580 CTX |
0.9230 SDC |
0.9028 SDC |
0.9200 SDC |
0.9254 SDC |
| 2025-12-08 |
0.9230 SDC |
662.2529 CTX |
0.9553 SDC |
0.9208 SDC |
0.9208 SDC |
0.9300 SDC |
| 2025-12-07 |
0.9553 SDC |
590.9803 CTX |
0.9710 SDC |
0.9438 SDC |
0.9438 SDC |
0.9553 SDC |
| 2025-12-06 |
0.9710 SDC |
729.5547 CTX |
0.9515 SDC |
0.9168 SDC |
0.9174 SDC |
0.9710 SDC |
| 2025-12-05 |
0.9515 SDC |
2,074.9665 CTX |
0.9870 SDC |
0.9515 SDC |
0.9515 SDC |
0.9515 SDC |
| 2025-12-04 |
0.9806 SDC |
2,243.9556 CTX |
0.9696 SDC |
0.9636 SDC |
0.9670 SDC |
0.9636 SDC |
| 2025-12-03 |
0.9696 SDC |
5,137.2527 CTX |
0.9277 SDC |
0.9265 SDC |
0.9588 SDC |
0.9530 SDC |
| 2025-12-02 |
0.9140 SDC |
604.8575 CTX |
0.9077 SDC |
0.9045 SDC |
0.9140 SDC |
0.9140 SDC |
| 2025-12-01 |
0.9169 SDC |
1,563.1835 CTX |
0.9513 SDC |
0.8800 SDC |
0.8952 SDC |
0.9169 SDC |
| 2025-11-30 |
0.9360 SDC |
1,981.9846 CTX |
0.9522 SDC |
0.9501 SDC |
0.9720 SDC |
0.9501 SDC |
| 2025-11-29 |
0.9522 SDC |
775.4450 CTX |
0.9607 SDC |
0.9522 SDC |
0.9522 SDC |
0.9522 SDC |
| 2025-11-28 |
0.9607 SDC |
1,988.2817 CTX |
0.9863 SDC |
0.9607 SDC |
0.9607 SDC |
0.9607 SDC |
| 2025-11-27 |
0.9863 SDC |
108.4121 CTX |
0.9890 SDC |
0.9635 SDC |
0.9635 SDC |
0.9813 SDC |
| 2025-11-26 |
0.9928 SDC |
5,248.1064 CTX |
0.9358 SDC |
0.9357 SDC |
0.9357 SDC |
0.9928 SDC |
| 2025-11-25 |
0.9708 SDC |
6,089.1555 CTX |
0.9358 SDC |
0.9358 SDC |
0.9521 SDC |
0.9708 SDC |
| 2025-11-24 |
0.9529 SDC |
1,477.2963 CTX |
0.9474 SDC |
0.9269 SDC |
0.9336 SDC |
0.9366 SDC |
| 2025-11-23 |
0.9474 SDC |
648.4519 CTX |
0.9516 SDC |
0.9332 SDC |
0.9428 SDC |
0.9474 SDC |
| 2025-11-22 |
0.9516 SDC |
1,062.1394 CTX |
0.9231 SDC |
0.9019 SDC |
0.9085 SDC |
0.9516 SDC |
| 2025-11-21 |
0.9192 SDC |
1,610.4901 CTX |
0.9666 SDC |
0.8831 SDC |
0.9104 SDC |
0.9192 SDC |
| 2025-11-20 |
0.9625 SDC |
1,087.3284 CTX |
0.9843 SDC |
0.9623 SDC |
0.9699 SDC |
0.9699 SDC |
| 2025-11-19 |
0.9789 SDC |
2,299.6282 CTX |
1.0385 SDC |
0.9460 SDC |
0.9789 SDC |
0.9789 SDC |
| 2025-11-18 |
1.0385 SDC |
3,228.3615 CTX |
1.0151 SDC |
0.9546 SDC |
0.9831 SDC |
1.0385 SDC |
| 2025-11-17 |
1.0151 SDC |
3,819.5877 CTX |
1.0614 SDC |
0.9860 SDC |
1.0213 SDC |
1.0151 SDC |
| 2025-11-16 |
1.1535 SDC |
738.0270 CTX |
1.1519 SDC |
1.1026 SDC |
1.1026 SDC |
1.1535 SDC |
| 2025-11-15 |
1.1519 SDC |
1,927.3985 CTX |
1.1193 SDC |
1.0872 SDC |
1.0872 SDC |
1.1610 SDC |
| 2025-11-14 |
1.1538 SDC |
882.6198 CTX |
1.1671 SDC |
1.1315 SDC |
1.1466 SDC |
1.1538 SDC |
| 2025-11-13 |
1.1870 SDC |
427.3795 CTX |
1.2016 SDC |
1.1732 SDC |
1.1791 SDC |
1.1870 SDC |
| 2025-11-12 |
1.2016 SDC |
1,284.8389 CTX |
1.2223 SDC |
1.1837 SDC |
1.1905 SDC |
1.2016 SDC |
| 2025-11-11 |
1.2278 SDC |
10,727.1528 CTX |
1.1800 SDC |
1.1736 SDC |
1.1853 SDC |
1.2264 SDC |
| 2025-11-10 |
1.1910 SDC |
546.0057 CTX |
1.2082 SDC |
1.1800 SDC |
1.1800 SDC |
1.1800 SDC |
| 2025-11-09 |
1.2080 SDC |
639.3064 CTX |
1.1899 SDC |
1.1741 SDC |
1.1756 SDC |
1.2080 SDC |
| 2025-11-08 |
1.1950 SDC |
1,445.3177 CTX |
1.1984 SDC |
1.1484 SDC |
1.1659 SDC |
1.1950 SDC |
| 2025-11-07 |
1.1946 SDC |
3,652.1735 CTX |
1.1340 SDC |
1.1009 SDC |
1.1191 SDC |
1.1945 SDC |
| 2025-11-06 |
1.1340 SDC |
2,100.4628 CTX |
1.1770 SDC |
1.1340 SDC |
1.1410 SDC |
1.1340 SDC |
| 2025-11-05 |
1.1928 SDC |
13,676.6452 CTX |
1.1787 SDC |
1.1529 SDC |
1.1556 SDC |
1.1939 SDC |
| 2025-11-04 |
1.1710 SDC |
6,896.2539 CTX |
1.1875 SDC |
1.1401 SDC |
1.1530 SDC |
1.1710 SDC |
| 2025-11-03 |
1.1710 SDC |
23,844.8748 CTX |
1.2208 SDC |
1.1500 SDC |
1.1672 SDC |
1.1710 SDC |
| 2025-11-02 |
1.2304 SDC |
8,062.5100 CTX |
1.1500 SDC |
1.1200 SDC |
1.1474 SDC |
1.2223 SDC |
| 2025-11-01 |
1.1500 SDC |
17,554.5280 CTX |
1.1858 SDC |
1.1473 SDC |
1.1580 SDC |
1.1672 SDC |
| 2025-10-31 |
1.1889 SDC |
4,080.3943 CTX |
1.1592 SDC |
1.1476 SDC |
1.1476 SDC |
1.1889 SDC |
| 2025-10-30 |
1.1638 SDC |
10,749.3878 CTX |
1.1924 SDC |
1.1500 SDC |
1.1590 SDC |
1.1680 SDC |
| 2025-10-29 |
1.2022 SDC |
14,851.0412 CTX |
1.2223 SDC |
1.2006 SDC |
1.2100 SDC |
1.2022 SDC |
| 2025-10-28 |
1.2403 SDC |
19,789.1466 CTX |
1.2791 SDC |
1.2330 SDC |
1.2469 SDC |
1.2403 SDC |