Identifier on Gemini: ctxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.4634 USD |
143.8629 CTX |
1.4875 USD |
1.4324 USD |
1.4448 USD |
1.4448 USD |
| 2025-09-05 |
1.4827 USD |
763.2019 CTX |
1.4814 USD |
1.4134 USD |
1.4593 USD |
1.4593 USD |
| 2025-09-04 |
1.4814 USD |
402.8196 CTX |
1.4767 USD |
1.4697 USD |
1.4700 USD |
1.4814 USD |
| 2025-09-03 |
1.5088 USD |
733.1466 CTX |
1.5192 USD |
1.4807 USD |
1.4836 USD |
1.5059 USD |
| 2025-09-02 |
1.5407 USD |
1,679.7655 CTX |
1.5108 USD |
1.4879 USD |
1.4879 USD |
1.5143 USD |
| 2025-09-01 |
1.5108 USD |
1,352.0383 CTX |
1.5523 USD |
1.4975 USD |
1.5168 USD |
1.5108 USD |
| 2025-08-31 |
1.5657 USD |
2,341.3607 CTX |
1.5630 USD |
1.5576 USD |
1.5576 USD |
1.5657 USD |
| 2025-08-30 |
1.5700 USD |
2,571.1059 CTX |
1.5366 USD |
1.5303 USD |
1.5334 USD |
1.5700 USD |
| 2025-08-29 |
1.5605 USD |
5,126.6883 CTX |
1.5995 USD |
1.5446 USD |
1.5524 USD |
1.5605 USD |
| 2025-08-28 |
1.5851 USD |
5,559.2361 CTX |
1.5677 USD |
1.5284 USD |
1.5295 USD |
1.5851 USD |
| 2025-08-27 |
1.5293 USD |
21,768.0460 CTX |
1.5801 USD |
1.5300 USD |
1.5702 USD |
1.5300 USD |
| 2025-08-26 |
1.5817 USD |
906.6354 CTX |
1.5552 USD |
1.5241 USD |
1.5479 USD |
1.5721 USD |
| 2025-08-25 |
1.5393 USD |
7,374.1486 CTX |
1.5864 USD |
1.5393 USD |
1.5651 USD |
1.5393 USD |
| 2025-08-24 |
1.5871 USD |
4,776.3761 CTX |
1.6828 USD |
1.5474 USD |
1.5475 USD |
1.5871 USD |
| 2025-08-23 |
1.6184 USD |
386.8729 CTX |
1.6395 USD |
1.5909 USD |
1.5918 USD |
1.6184 USD |
| 2025-08-22 |
1.6395 USD |
818.2455 CTX |
1.5549 USD |
1.5466 USD |
1.5466 USD |
1.6395 USD |
| 2025-08-21 |
1.5533 USD |
5,856.6629 CTX |
1.5652 USD |
1.5501 USD |
1.5504 USD |
1.5533 USD |
| 2025-08-20 |
1.5549 USD |
2,552.7930 CTX |
1.5764 USD |
1.5526 USD |
1.5526 USD |
1.5677 USD |
| 2025-08-19 |
1.5764 USD |
6,341.8537 CTX |
1.5652 USD |
1.5000 USD |
1.5000 USD |
1.5815 USD |
| 2025-08-18 |
1.5467 USD |
506.0881 CTX |
1.5395 USD |
1.5291 USD |
1.5291 USD |
1.5467 USD |