Identifier on Gemini: ctxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.8409 USD |
2,211.4917 CTX |
0.8677 USD |
0.7871 USD |
0.8453 USD |
0.8409 USD |
| 2025-12-14 |
0.8677 USD |
1,659.8810 CTX |
0.8835 USD |
0.8534 USD |
0.8627 USD |
0.8677 USD |
| 2025-12-13 |
0.8835 USD |
704.4930 CTX |
0.8863 USD |
0.8741 USD |
0.8741 USD |
0.8835 USD |
| 2025-12-12 |
0.8887 USD |
921.2712 CTX |
0.9009 USD |
0.8858 USD |
0.8887 USD |
0.8887 USD |
| 2025-12-11 |
0.9009 USD |
52.5324 CTX |
0.9383 USD |
0.9009 USD |
0.9009 USD |
0.9009 USD |
| 2025-12-10 |
0.9383 USD |
3,463.0116 CTX |
0.9433 USD |
0.9043 USD |
0.9088 USD |
0.9043 USD |
| 2025-12-09 |
0.9378 USD |
1,068.2580 CTX |
0.9230 USD |
0.9028 USD |
0.9200 USD |
0.9254 USD |
| 2025-12-08 |
0.9230 USD |
662.2529 CTX |
0.9553 USD |
0.9208 USD |
0.9208 USD |
0.9300 USD |
| 2025-12-07 |
0.9553 USD |
590.9803 CTX |
0.9710 USD |
0.9438 USD |
0.9438 USD |
0.9553 USD |
| 2025-12-06 |
0.9710 USD |
729.5547 CTX |
0.9515 USD |
0.9168 USD |
0.9174 USD |
0.9710 USD |
| 2025-12-05 |
0.9515 USD |
2,074.9665 CTX |
0.9870 USD |
0.9515 USD |
0.9515 USD |
0.9515 USD |
| 2025-12-04 |
0.9806 USD |
2,243.9556 CTX |
0.9696 USD |
0.9636 USD |
0.9670 USD |
0.9636 USD |
| 2025-12-03 |
0.9696 USD |
5,137.2527 CTX |
0.9277 USD |
0.9265 USD |
0.9588 USD |
0.9530 USD |
| 2025-12-02 |
0.9140 USD |
604.8575 CTX |
0.9077 USD |
0.9045 USD |
0.9140 USD |
0.9140 USD |
| 2025-12-01 |
0.9169 USD |
1,563.1835 CTX |
0.9513 USD |
0.8800 USD |
0.8952 USD |
0.9169 USD |
| 2025-11-30 |
0.9360 USD |
1,981.9846 CTX |
0.9522 USD |
0.9501 USD |
0.9720 USD |
0.9501 USD |
| 2025-11-29 |
0.9522 USD |
775.4450 CTX |
0.9607 USD |
0.9522 USD |
0.9522 USD |
0.9522 USD |
| 2025-11-28 |
0.9607 USD |
1,988.2817 CTX |
0.9863 USD |
0.9607 USD |
0.9607 USD |
0.9607 USD |
| 2025-11-27 |
0.9863 USD |
108.4121 CTX |
0.9890 USD |
0.9635 USD |
0.9635 USD |
0.9813 USD |
| 2025-11-26 |
0.9928 USD |
5,248.1064 CTX |
0.9358 USD |
0.9357 USD |
0.9357 USD |
0.9928 USD |
| 2025-11-25 |
0.9708 USD |
6,089.1555 CTX |
0.9358 USD |
0.9358 USD |
0.9521 USD |
0.9708 USD |
| 2025-11-24 |
0.9529 USD |
1,477.2963 CTX |
0.9474 USD |
0.9269 USD |
0.9336 USD |
0.9366 USD |
| 2025-11-23 |
0.9474 USD |
648.4519 CTX |
0.9516 USD |
0.9332 USD |
0.9428 USD |
0.9474 USD |
| 2025-11-22 |
0.9516 USD |
1,062.1394 CTX |
0.9231 USD |
0.9019 USD |
0.9085 USD |
0.9516 USD |
| 2025-11-21 |
0.9192 USD |
1,610.4901 CTX |
0.9666 USD |
0.8831 USD |
0.9104 USD |
0.9192 USD |
| 2025-11-20 |
0.9639 USD |
1,087.3284 CTX |
0.9843 USD |
0.9623 USD |
0.9699 USD |
0.9699 USD |
| 2025-11-19 |
0.9789 USD |
2,299.6282 CTX |
1.0385 USD |
0.9460 USD |
0.9789 USD |
0.9789 USD |
| 2025-11-18 |
1.0385 USD |
3,228.3615 CTX |
1.0151 USD |
0.9546 USD |
0.9831 USD |
1.0385 USD |
| 2025-11-17 |
1.0151 USD |
3,819.5877 CTX |
1.0614 USD |
0.9860 USD |
1.0213 USD |
1.0151 USD |
| 2025-11-16 |
1.1535 USD |
738.0270 CTX |
1.1519 USD |
1.1026 USD |
1.1026 USD |
1.1535 USD |
| 2025-11-15 |
1.1519 USD |
1,927.3985 CTX |
1.1193 USD |
1.0872 USD |
1.0872 USD |
1.1610 USD |
| 2025-11-14 |
1.1538 USD |
882.6198 CTX |
1.1671 USD |
1.1315 USD |
1.1466 USD |
1.1538 USD |
| 2025-11-13 |
1.1870 USD |
427.3795 CTX |
1.2016 USD |
1.1732 USD |
1.1791 USD |
1.1870 USD |
| 2025-11-12 |
1.1905 USD |
1,123.8451 CTX |
1.2223 USD |
1.1837 USD |
1.1905 USD |
1.1905 USD |
| 2025-11-11 |
1.2278 USD |
10,727.1528 CTX |
1.1800 USD |
1.1736 USD |
1.1853 USD |
1.2264 USD |
| 2025-11-10 |
1.1910 USD |
546.0057 CTX |
1.2082 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2025-11-09 |
1.2080 USD |
639.3064 CTX |
1.1899 USD |
1.1741 USD |
1.1756 USD |
1.2080 USD |
| 2025-11-08 |
1.1950 USD |
1,445.3177 CTX |
1.1984 USD |
1.1484 USD |
1.1659 USD |
1.1950 USD |
| 2025-11-07 |
1.1946 USD |
3,652.1735 CTX |
1.1340 USD |
1.1009 USD |
1.1191 USD |
1.1945 USD |
| 2025-11-06 |
1.1340 USD |
2,100.4628 CTX |
1.1770 USD |
1.1340 USD |
1.1410 USD |
1.1340 USD |
| 2025-11-05 |
1.1928 USD |
13,676.6452 CTX |
1.1787 USD |
1.1529 USD |
1.1556 USD |
1.1939 USD |
| 2025-11-04 |
1.1710 USD |
6,896.2539 CTX |
1.1875 USD |
1.1401 USD |
1.1530 USD |
1.1710 USD |
| 2025-11-03 |
1.1710 USD |
23,844.8748 CTX |
1.2208 USD |
1.1500 USD |
1.1672 USD |
1.1710 USD |
| 2025-11-02 |
1.2304 USD |
8,062.5100 CTX |
1.1500 USD |
1.1200 USD |
1.1474 USD |
1.2223 USD |
| 2025-11-01 |
1.1500 USD |
17,554.5280 CTX |
1.1858 USD |
1.1473 USD |
1.1580 USD |
1.1672 USD |
| 2025-10-31 |
1.1889 USD |
4,080.3943 CTX |
1.1592 USD |
1.1476 USD |
1.1476 USD |
1.1889 USD |
| 2025-10-30 |
1.1638 USD |
10,749.3878 CTX |
1.1924 USD |
1.1500 USD |
1.1590 USD |
1.1680 USD |
| 2025-10-29 |
1.2022 USD |
14,851.0412 CTX |
1.2223 USD |
1.2006 USD |
1.2100 USD |
1.2022 USD |
| 2025-10-28 |
1.2403 USD |
19,789.1466 CTX |
1.2791 USD |
1.2330 USD |
1.2469 USD |
1.2403 USD |
| 2025-10-27 |
1.2949 USD |
5,196.9911 CTX |
1.2565 USD |
1.2565 USD |
1.2977 USD |
1.3360 USD |