Identifier on Gemini: ctxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
1.8587 USD |
1,882.9720 CTX |
1.8969 USD |
1.8040 USD |
1.8215 USD |
1.8579 USD |
| 2025-05-22 |
1.8969 USD |
3,312.8977 CTX |
1.8114 USD |
1.8114 USD |
1.8602 USD |
1.8969 USD |
| 2025-05-21 |
1.8077 USD |
3,870.4448 CTX |
1.8281 USD |
1.8060 USD |
1.8075 USD |
1.8100 USD |
| 2025-05-20 |
1.8281 USD |
1,597.2341 CTX |
1.8444 USD |
1.8036 USD |
1.8160 USD |
1.8287 USD |
| 2025-05-19 |
1.8444 USD |
1,513.2553 CTX |
1.8429 USD |
1.8319 USD |
1.8412 USD |
1.8444 USD |
| 2025-05-18 |
1.8429 USD |
10,743.8851 CTX |
1.8618 USD |
1.8087 USD |
1.8160 USD |
1.8381 USD |
| 2025-05-17 |
1.8377 USD |
1,158.1042 CTX |
1.9379 USD |
1.8219 USD |
1.8429 USD |
1.8377 USD |
| 2025-05-16 |
1.9379 USD |
1,214.5030 CTX |
1.9377 USD |
1.9325 USD |
1.9377 USD |
1.9522 USD |
| 2025-05-15 |
1.9377 USD |
1,773.2847 CTX |
1.9645 USD |
1.9379 USD |
1.9518 USD |
1.9421 USD |
| 2025-05-14 |
1.9701 USD |
5,246.4892 CTX |
2.0660 USD |
1.9469 USD |
1.9592 USD |
1.9701 USD |
| 2025-05-13 |
2.0690 USD |
10,225.5315 CTX |
1.9621 USD |
1.9053 USD |
1.9076 USD |
2.0690 USD |
| 2025-05-12 |
1.9611 USD |
3,318.8700 CTX |
1.9470 USD |
1.9470 USD |
1.9470 USD |
1.9769 USD |
| 2025-05-11 |
1.9470 USD |
4,197.8679 CTX |
2.0064 USD |
1.9317 USD |
1.9469 USD |
1.9469 USD |
| 2025-05-10 |
1.9633 USD |
5,428.6723 CTX |
1.9174 USD |
1.9162 USD |
1.9379 USD |
1.9633 USD |
| 2025-05-09 |
1.9174 USD |
5,291.2920 CTX |
1.9870 USD |
1.9174 USD |
1.9193 USD |
1.9174 USD |
| 2025-05-08 |
1.9200 USD |
1,875.8356 CTX |
1.8984 USD |
1.7854 USD |
1.8401 USD |
1.9177 USD |
| 2025-05-07 |
1.8818 USD |
4,497.4703 CTX |
1.7628 USD |
1.7628 USD |
1.7649 USD |
1.8818 USD |
| 2025-05-06 |
1.7578 USD |
1,343.2223 CTX |
1.7942 USD |
1.7373 USD |
1.7453 USD |
1.7578 USD |
| 2025-05-05 |
1.7911 USD |
5,254.0739 CTX |
1.8302 USD |
1.7905 USD |
1.7959 USD |
1.7911 USD |
| 2025-05-04 |
1.8421 USD |
2,047.9570 CTX |
1.9168 USD |
1.8341 USD |
1.8421 USD |
1.8421 USD |
| 2025-05-03 |
1.8920 USD |
2,825.9927 CTX |
1.8952 USD |
1.8796 USD |
1.8864 USD |
1.8920 USD |
| 2025-05-02 |
1.8952 USD |
2,816.4033 CTX |
1.9005 USD |
1.8092 USD |
1.8559 USD |
1.8952 USD |
| 2025-05-01 |
1.8651 USD |
3,000.4110 CTX |
1.9241 USD |
1.8306 USD |
1.8975 USD |
1.8651 USD |
| 2025-04-30 |
1.9070 USD |
949.3198 CTX |
1.9174 USD |
1.8883 USD |
1.8889 USD |
1.9070 USD |
| 2025-04-29 |
1.9383 USD |
419.4637 CTX |
1.9241 USD |
1.8759 USD |
1.8770 USD |
1.9383 USD |
| 2025-04-28 |
1.9241 USD |
15,084.0198 CTX |
2.0060 USD |
1.8571 USD |
1.8943 USD |
1.9241 USD |
| 2025-04-27 |
1.9817 USD |
5,171.1753 CTX |
1.8437 USD |
1.8437 USD |
1.8499 USD |
1.9817 USD |
| 2025-04-26 |
1.8739 USD |
1,696.1031 CTX |
1.9492 USD |
1.8646 USD |
1.8670 USD |
1.9000 USD |
| 2025-04-25 |
1.9358 USD |
12,686.9428 CTX |
1.7177 USD |
1.7177 USD |
1.7177 USD |
1.9353 USD |
| 2025-04-24 |
1.7003 USD |
1,622.3442 CTX |
1.7992 USD |
1.7003 USD |
1.7123 USD |
1.7003 USD |
| 2025-04-23 |
1.8048 USD |
8,337.5221 CTX |
1.7624 USD |
1.7090 USD |
1.7090 USD |
1.8035 USD |
| 2025-04-22 |
1.7915 USD |
3,587.1031 CTX |
1.6706 USD |
1.6567 USD |
1.6630 USD |
1.7915 USD |
| 2025-04-21 |
1.6706 USD |
8,610.6896 CTX |
1.6945 USD |
1.6400 USD |
1.6478 USD |
1.6857 USD |
| 2025-04-20 |
1.7457 USD |
9,130.2670 CTX |
1.5656 USD |
1.5243 USD |
1.5526 USD |
1.7457 USD |
| 2025-04-19 |
1.5656 USD |
2,321.5283 CTX |
1.5054 USD |
1.4968 USD |
1.4968 USD |
1.5656 USD |
| 2025-04-18 |
1.5054 USD |
563.6437 CTX |
1.4544 USD |
1.4419 USD |
1.4544 USD |
1.5054 USD |
| 2025-04-17 |
1.4585 USD |
4,024.5271 CTX |
1.5462 USD |
1.4561 USD |
1.4586 USD |
1.4585 USD |
| 2025-04-16 |
1.5462 USD |
550.7706 CTX |
1.5626 USD |
1.5363 USD |
1.5626 USD |
1.5363 USD |
| 2025-04-15 |
1.5626 USD |
17,375.0476 CTX |
1.5993 USD |
1.5500 USD |
1.5673 USD |
1.5772 USD |
| 2025-04-14 |
1.5993 USD |
2,784.5977 CTX |
1.6486 USD |
1.5997 USD |
1.6009 USD |
1.5997 USD |
| 2025-04-13 |
1.6459 USD |
1,847.9336 CTX |
1.6521 USD |
1.6459 USD |
1.6459 USD |
1.6459 USD |
| 2025-04-12 |
1.6521 USD |
5,369.6577 CTX |
1.6397 USD |
1.5616 USD |
1.5635 USD |
1.6521 USD |
| 2025-04-11 |
1.6397 USD |
2,024.9157 CTX |
1.4807 USD |
1.4785 USD |
1.4807 USD |
1.6397 USD |