Identifier on Gemini: ctxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6116 USD |
13,542.9961 CTX |
0.6549 USD |
0.6025 USD |
0.6075 USD |
0.6075 USD |
| 2026-02-02 |
0.6753 USD |
2,685.6068 CTX |
0.6418 USD |
0.6325 USD |
0.6333 USD |
0.6645 USD |
| 2026-02-01 |
0.6411 USD |
182.5446 CTX |
0.6500 USD |
0.6389 USD |
0.6411 USD |
0.6411 USD |
| 2026-01-31 |
0.6247 USD |
11,068.8015 CTX |
0.7048 USD |
0.6241 USD |
0.6363 USD |
0.6247 USD |
| 2026-01-30 |
0.7082 USD |
662.9715 CTX |
0.7048 USD |
0.6780 USD |
0.6966 USD |
0.7031 USD |
| 2026-01-29 |
0.7233 USD |
969.1582 CTX |
0.7727 USD |
0.7188 USD |
0.7245 USD |
0.7233 USD |
| 2026-01-28 |
0.7727 USD |
3,307.9841 CTX |
0.8030 USD |
0.7682 USD |
0.7727 USD |
0.7727 USD |
| 2026-01-27 |
0.8030 USD |
575.3400 CTX |
0.7781 USD |
0.7745 USD |
0.7760 USD |
0.8030 USD |
| 2026-01-26 |
0.7781 USD |
43.8549 CTX |
0.7873 USD |
0.7781 USD |
0.7843 USD |
0.7781 USD |
| 2026-01-25 |
0.7776 USD |
245.9323 CTX |
0.8078 USD |
0.7776 USD |
0.7776 USD |
0.7776 USD |
| 2026-01-24 |
0.8078 USD |
270.7325 CTX |
0.8412 USD |
0.7977 USD |
0.8006 USD |
0.8078 USD |
| 2026-01-23 |
0.8359 USD |
112.2767 CTX |
0.8591 USD |
0.8093 USD |
0.8148 USD |
0.8359 USD |
| 2026-01-22 |
0.8760 USD |
142.3761 CTX |
0.8200 USD |
0.8105 USD |
0.8105 USD |
0.8760 USD |
| 2026-01-21 |
0.8021 USD |
72.3567 CTX |
0.8136 USD |
0.7894 USD |
0.7957 USD |
0.8021 USD |
| 2026-01-20 |
0.8420 USD |
337.8438 CTX |
0.7916 USD |
0.7854 USD |
0.7911 USD |
0.8481 USD |
| 2026-01-19 |
0.7973 USD |
707.2371 CTX |
0.8000 USD |
0.7868 USD |
0.7973 USD |
0.7973 USD |
| 2026-01-18 |
0.8205 USD |
111.2520 CTX |
0.8264 USD |
0.8185 USD |
0.8185 USD |
0.8185 USD |
| 2026-01-17 |
0.8264 USD |
495.2353 CTX |
0.8395 USD |
0.8252 USD |
0.8300 USD |
0.8300 USD |
| 2026-01-16 |
0.8395 USD |
1,674.5158 CTX |
0.8256 USD |
0.8228 USD |
0.8290 USD |
0.8395 USD |
| 2026-01-15 |
0.8256 USD |
634.2452 CTX |
0.8489 USD |
0.8137 USD |
0.8256 USD |
0.8256 USD |
| 2026-01-14 |
0.8489 USD |
939.9787 CTX |
0.8500 USD |
0.8389 USD |
0.8489 USD |
0.8489 USD |
| 2026-01-13 |
0.8500 USD |
864.9247 CTX |
0.8144 USD |
0.7957 USD |
0.8187 USD |
0.8500 USD |
| 2026-01-12 |
0.8144 USD |
1,126.8196 CTX |
0.8397 USD |
0.7703 USD |
0.8095 USD |
0.8144 USD |
| 2026-01-11 |
0.8272 USD |
357.3688 CTX |
0.8735 USD |
0.8340 USD |
0.8359 USD |
0.8370 USD |
| 2026-01-10 |
0.8735 USD |
169.2810 CTX |
0.8567 USD |
0.8422 USD |
0.8471 USD |
0.8735 USD |
| 2026-01-09 |
0.8770 USD |
1,300.4978 CTX |
0.8213 USD |
0.8213 USD |
0.8266 USD |
0.8770 USD |
| 2026-01-08 |
0.8220 USD |
4,439.1960 CTX |
0.8839 USD |
0.8206 USD |
0.8206 USD |
0.8220 USD |
| 2026-01-07 |
0.8910 USD |
522.3686 CTX |
0.8944 USD |
0.8851 USD |
0.8910 USD |
0.8910 USD |
| 2026-01-06 |
0.8884 USD |
3,590.7192 CTX |
0.9353 USD |
0.8541 USD |
0.8760 USD |
0.8760 USD |
| 2026-01-05 |
0.9268 USD |
15,282.9286 CTX |
0.8733 USD |
0.8733 USD |
0.8892 USD |
0.9265 USD |
| 2026-01-04 |
0.8733 USD |
905.4715 CTX |
0.8811 USD |
0.8681 USD |
0.8713 USD |
0.8681 USD |
| 2026-01-03 |
0.8964 USD |
9,534.8635 CTX |
0.9500 USD |
0.8526 USD |
0.8960 USD |
0.9099 USD |
| 2026-01-02 |
0.9360 USD |
13,870.4919 CTX |
0.6947 USD |
0.6899 USD |
0.6965 USD |
1.0290 USD |
| 2026-01-01 |
0.6896 USD |
3,261.4783 CTX |
0.6538 USD |
0.6385 USD |
0.6420 USD |
0.6896 USD |
| 2025-12-31 |
0.6538 USD |
5,196.9117 CTX |
0.6683 USD |
0.6513 USD |
0.6614 USD |
0.6610 USD |
| 2025-12-30 |
0.6664 USD |
216.4012 CTX |
0.6653 USD |
0.6541 USD |
0.6643 USD |
0.6664 USD |
| 2025-12-29 |
0.6667 USD |
2,897.1262 CTX |
0.7080 USD |
0.6550 USD |
0.6690 USD |
0.6836 USD |
| 2025-12-28 |
0.7104 USD |
718.0638 CTX |
0.6782 USD |
0.6687 USD |
0.6687 USD |
0.7136 USD |
| 2025-12-27 |
0.6884 USD |
595.4708 CTX |
0.6887 USD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
| 2025-12-26 |
0.7011 USD |
1,794.7514 CTX |
0.6885 USD |
0.6775 USD |
0.6885 USD |
0.7011 USD |
| 2025-12-25 |
0.6885 USD |
1,667.4861 CTX |
0.6945 USD |
0.6735 USD |
0.6758 USD |
0.6885 USD |
| 2025-12-24 |
0.6945 USD |
2,396.2843 CTX |
0.7196 USD |
0.6772 USD |
0.6784 USD |
0.6811 USD |
| 2025-12-23 |
0.7196 USD |
12,348.7953 CTX |
0.7028 USD |
0.6684 USD |
0.6787 USD |
0.7123 USD |
| 2025-12-22 |
0.7340 USD |
2,251.3629 CTX |
0.7218 USD |
0.6859 USD |
0.7059 USD |
0.6885 USD |
| 2025-12-21 |
0.7195 USD |
160.9019 CTX |
0.7273 USD |
0.7136 USD |
0.7144 USD |
0.7146 USD |
| 2025-12-20 |
0.7527 USD |
368.6090 CTX |
0.7504 USD |
0.7396 USD |
0.7447 USD |
0.7527 USD |
| 2025-12-19 |
0.7504 USD |
3,381.6100 CTX |
0.7362 USD |
0.7305 USD |
0.7391 USD |
0.7504 USD |
| 2025-12-18 |
0.7362 USD |
6,366.8967 CTX |
0.7970 USD |
0.6768 USD |
0.7308 USD |
0.7308 USD |
| 2025-12-17 |
0.7930 USD |
2,441.5202 CTX |
0.8282 USD |
0.7885 USD |
0.7969 USD |
0.7885 USD |
| 2025-12-16 |
0.8282 USD |
2,632.4587 CTX |
0.8417 USD |
0.7768 USD |
0.7768 USD |
0.8282 USD |