Identifier on Gemini: ctxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.6454 USD |
1,215.7815 CTX |
1.5801 USD |
1.5581 USD |
1.5702 USD |
1.6576 USD |
| 2025-08-26 |
1.5721 USD |
770.6534 CTX |
1.5552 USD |
1.5241 USD |
1.5479 USD |
1.5697 USD |
| 2025-08-25 |
1.5393 USD |
7,374.1486 CTX |
1.5864 USD |
1.5393 USD |
1.5651 USD |
1.5393 USD |
| 2025-08-24 |
1.5871 USD |
4,776.3761 CTX |
1.6828 USD |
1.5474 USD |
1.5475 USD |
1.5871 USD |
| 2025-08-23 |
1.6115 USD |
389.8990 CTX |
1.6395 USD |
1.5909 USD |
1.5918 USD |
1.6115 USD |
| 2025-08-22 |
1.6549 USD |
804.7349 CTX |
1.5549 USD |
1.5466 USD |
1.5466 USD |
1.6549 USD |
| 2025-08-21 |
1.5549 USD |
6,009.7991 CTX |
1.5652 USD |
1.5288 USD |
1.5288 USD |
1.5549 USD |
| 2025-08-20 |
1.5652 USD |
2,620.2377 CTX |
1.5764 USD |
1.5526 USD |
1.5526 USD |
1.5571 USD |
| 2025-08-19 |
1.5815 USD |
6,295.8599 CTX |
1.5652 USD |
1.5000 USD |
1.5000 USD |
1.6434 USD |
| 2025-08-18 |
1.5467 USD |
862.8251 CTX |
1.5841 USD |
1.5291 USD |
1.5291 USD |
1.5467 USD |
| 2025-08-17 |
1.5841 USD |
873.8869 CTX |
1.5852 USD |
1.5787 USD |
1.5852 USD |
1.5919 USD |
| 2025-08-16 |
1.5852 USD |
2,016.0590 CTX |
1.5803 USD |
1.5506 USD |
1.5568 USD |
1.5852 USD |
| 2025-08-15 |
1.5803 USD |
991.4534 CTX |
1.5517 USD |
1.5517 USD |
1.5792 USD |
1.5928 USD |
| 2025-08-14 |
1.6164 USD |
2,894.9389 CTX |
1.6528 USD |
1.6164 USD |
1.6232 USD |
1.6164 USD |
| 2025-08-13 |
1.6228 USD |
3,317.1712 CTX |
1.6187 USD |
1.5839 USD |
1.5973 USD |
1.5971 USD |
| 2025-08-12 |
1.6300 USD |
3,080.9031 CTX |
1.5731 USD |
1.5245 USD |
1.5630 USD |
1.6175 USD |
| 2025-08-11 |
1.5731 USD |
488.7952 CTX |
1.5831 USD |
1.5699 USD |
1.5699 USD |
1.5731 USD |
| 2025-08-10 |
1.5831 USD |
1,595.9454 CTX |
1.6203 USD |
1.5044 USD |
1.5653 USD |
1.5831 USD |
| 2025-08-09 |
1.6066 USD |
2,378.0894 CTX |
1.5846 USD |
1.4766 USD |
1.5833 USD |
1.6066 USD |
| 2025-08-08 |
1.5846 USD |
1,982.0465 CTX |
1.6338 USD |
1.5665 USD |
1.5665 USD |
1.5846 USD |
| 2025-08-07 |
1.6205 USD |
5,603.5046 CTX |
1.5965 USD |
1.5375 USD |
1.5375 USD |
1.6114 USD |
| 2025-08-06 |
1.5965 USD |
2,363.2877 CTX |
1.5719 USD |
1.5186 USD |
1.5397 USD |
1.5965 USD |
| 2025-08-05 |
1.6657 USD |
3,314.8835 CTX |
1.6970 USD |
1.6382 USD |
1.6586 USD |
1.6728 USD |
| 2025-08-04 |
1.6970 USD |
2,241.9948 CTX |
1.7226 USD |
1.6099 USD |
1.6306 USD |
1.7030 USD |
| 2025-08-03 |
1.7262 USD |
2,537.3167 CTX |
1.5908 USD |
1.5526 USD |
1.5582 USD |
1.7222 USD |
| 2025-08-02 |
1.5908 USD |
3,327.6791 CTX |
1.6574 USD |
1.5568 USD |
1.5905 USD |
1.5908 USD |
| 2025-08-01 |
1.6723 USD |
624.8505 CTX |
1.7728 USD |
1.6416 USD |
1.6627 USD |
1.6721 USD |
| 2025-07-31 |
1.7728 USD |
2,575.9777 CTX |
1.8045 USD |
1.6988 USD |
1.7190 USD |
1.7407 USD |
| 2025-07-30 |
1.7900 USD |
3,092.9740 CTX |
1.8056 USD |
1.7561 USD |
1.7691 USD |
1.7900 USD |
| 2025-07-29 |
1.8013 USD |
6,384.0883 CTX |
1.7953 USD |
1.7319 USD |
1.7638 USD |
1.7954 USD |
| 2025-07-28 |
1.7677 USD |
12,171.9506 CTX |
1.7263 USD |
1.7206 USD |
1.7253 USD |
1.7677 USD |
| 2025-07-27 |
1.7263 USD |
429.6613 CTX |
1.6983 USD |
1.6650 USD |
1.6792 USD |
1.7003 USD |
| 2025-07-26 |
1.6983 USD |
1,021.9577 CTX |
1.7080 USD |
1.6567 USD |
1.6983 USD |
1.6567 USD |
| 2025-07-25 |
1.7263 USD |
2,504.0802 CTX |
1.7786 USD |
1.6365 USD |
1.6470 USD |
1.7263 USD |
| 2025-07-24 |
1.7633 USD |
4,725.2478 CTX |
1.7524 USD |
1.6841 USD |
1.7007 USD |
1.7526 USD |
| 2025-07-23 |
1.6639 USD |
9,250.5277 CTX |
1.8079 USD |
1.7000 USD |
1.7748 USD |
1.7089 USD |
| 2025-07-22 |
1.8079 USD |
3,431.9384 CTX |
1.7701 USD |
1.7026 USD |
1.7183 USD |
1.8166 USD |
| 2025-07-21 |
1.7894 USD |
4,097.2216 CTX |
1.8103 USD |
1.7403 USD |
1.7600 USD |
1.7894 USD |
| 2025-07-20 |
1.8103 USD |
4,787.5095 CTX |
1.8452 USD |
1.7880 USD |
1.7982 USD |
1.8118 USD |
| 2025-07-19 |
1.8466 USD |
6,612.0272 CTX |
2.0029 USD |
1.7662 USD |
1.7754 USD |
1.8466 USD |
| 2025-07-18 |
1.9856 USD |
33,622.7499 CTX |
1.8048 USD |
1.7249 USD |
1.7249 USD |
1.9807 USD |
| 2025-07-17 |
1.8054 USD |
5,608.8708 CTX |
1.6462 USD |
1.6118 USD |
1.6277 USD |
1.7440 USD |
| 2025-07-16 |
1.6589 USD |
5,154.3343 CTX |
1.5829 USD |
1.5733 USD |
1.5844 USD |
1.6589 USD |
| 2025-07-15 |
1.6047 USD |
8,977.2854 CTX |
1.5644 USD |
1.4610 USD |
1.4628 USD |
1.5896 USD |
| 2025-07-14 |
1.5405 USD |
8,493.9463 CTX |
1.5828 USD |
1.4970 USD |
1.4970 USD |
1.5329 USD |
| 2025-07-13 |
1.5781 USD |
3,847.4828 CTX |
1.4573 USD |
1.4081 USD |
1.4128 USD |
1.5468 USD |
| 2025-07-12 |
1.4573 USD |
2,098.1777 CTX |
1.4474 USD |
1.4387 USD |
1.4388 USD |
1.4722 USD |
| 2025-07-11 |
1.4581 USD |
3,513.3714 CTX |
1.4262 USD |
1.4232 USD |
1.4262 USD |
1.4454 USD |
| 2025-07-10 |
1.4346 USD |
2,478.4767 CTX |
1.4175 USD |
1.4057 USD |
1.4111 USD |
1.4398 USD |
| 2025-07-09 |
1.4175 USD |
3,597.9651 CTX |
1.4010 USD |
1.3604 USD |
1.3800 USD |
1.4175 USD |