Identifier on Gemini: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
3.1537 USD |
136,266.6800 CRV |
3.0996 USD |
2.9761 USD |
3.0555 USD |
3.3094 USD |
| 2021-05-10 |
3.2764 USD |
288,881.2567 CRV |
3.4400 USD |
2.8204 USD |
3.0917 USD |
3.0905 USD |
| 2021-05-09 |
3.4094 USD |
300,008.5557 CRV |
3.5744 USD |
3.2594 USD |
3.3326 USD |
3.4426 USD |
| 2021-05-08 |
3.7508 USD |
150,226.2492 CRV |
3.6602 USD |
3.4722 USD |
3.5597 USD |
3.5938 USD |
| 2021-05-07 |
3.5686 USD |
363,093.5839 CRV |
3.2652 USD |
3.1238 USD |
3.2043 USD |
3.6488 USD |
| 2021-05-06 |
3.2481 USD |
327,487.0282 CRV |
3.0996 USD |
3.0313 USD |
3.1190 USD |
3.2811 USD |
| 2021-05-05 |
2.9831 USD |
157,702.7677 CRV |
2.8285 USD |
2.7651 USD |
2.9215 USD |
3.1028 USD |
| 2021-05-04 |
3.0365 USD |
347,665.5736 CRV |
3.2331 USD |
2.8392 USD |
2.9338 USD |
2.9082 USD |
| 2021-05-03 |
3.2781 USD |
214,780.3774 CRV |
3.2769 USD |
3.1940 USD |
3.2394 USD |
3.2386 USD |
| 2021-05-02 |
3.2768 USD |
51,708.8399 CRV |
3.4168 USD |
3.1169 USD |
3.2048 USD |
3.2561 USD |
| 2021-05-01 |
3.3274 USD |
164,583.1540 CRV |
3.3442 USD |
3.1725 USD |
3.2296 USD |
3.4168 USD |
| 2021-04-30 |
3.2497 USD |
158,611.4548 CRV |
3.0171 USD |
2.9673 USD |
3.0334 USD |
3.3020 USD |
| 2021-04-29 |
3.1124 USD |
363,347.1124 CRV |
3.0371 USD |
2.9000 USD |
2.9550 USD |
3.0082 USD |
| 2021-04-28 |
3.0390 USD |
152,100.2899 CRV |
3.1179 USD |
2.8228 USD |
2.9032 USD |
3.0236 USD |
| 2021-04-27 |
2.9611 USD |
281,634.1215 CRV |
2.7832 USD |
2.7165 USD |
2.7963 USD |
3.1175 USD |
| 2021-04-26 |
2.6497 USD |
189,664.8825 CRV |
2.3850 USD |
2.3597 USD |
2.4985 USD |
2.7261 USD |
| 2021-04-25 |
2.4272 USD |
100,094.8367 CRV |
2.3714 USD |
2.2094 USD |
2.3368 USD |
2.3417 USD |
| 2021-04-24 |
2.4987 USD |
111,033.5810 CRV |
2.8413 USD |
2.3597 USD |
2.4265 USD |
2.4362 USD |
| 2021-04-23 |
2.5997 USD |
244,914.0355 CRV |
2.7763 USD |
2.2830 USD |
2.5301 USD |
2.8592 USD |
| 2021-04-22 |
2.9762 USD |
205,085.2366 CRV |
2.8922 USD |
2.6819 USD |
2.8590 USD |
2.8015 USD |
| 2021-04-21 |
2.9664 USD |
122,113.2295 CRV |
3.0215 USD |
2.8265 USD |
2.8914 USD |
2.8703 USD |
| 2021-04-20 |
2.8436 USD |
254,531.0486 CRV |
2.8298 USD |
2.5898 USD |
2.7184 USD |
3.0009 USD |
| 2021-04-19 |
3.0992 USD |
201,469.2771 CRV |
3.2310 USD |
2.7998 USD |
2.9517 USD |
2.8938 USD |
| 2021-04-18 |
3.2855 USD |
732,779.9568 CRV |
3.7899 USD |
2.8265 USD |
3.0541 USD |
3.2591 USD |
| 2021-04-17 |
3.9948 USD |
268,236.5736 CRV |
3.9158 USD |
3.7588 USD |
3.8835 USD |
3.9297 USD |
| 2021-04-16 |
4.0529 USD |
612,493.4182 CRV |
4.0270 USD |
3.6840 USD |
3.9072 USD |
4.0331 USD |
| 2021-04-15 |
3.7084 USD |
444,882.6833 CRV |
3.1729 USD |
3.1381 USD |
3.2146 USD |
4.0205 USD |
| 2021-04-14 |
3.1218 USD |
122,325.9437 CRV |
3.1250 USD |
2.9835 USD |
3.0444 USD |
3.1760 USD |
| 2021-04-13 |
3.0804 USD |
96,140.6092 CRV |
3.0314 USD |
2.9836 USD |
3.0099 USD |
3.1667 USD |
| 2021-04-12 |
3.0210 USD |
88,374.2335 CRV |
3.1174 USD |
2.9400 USD |
2.9831 USD |
3.0752 USD |
| 2021-04-11 |
3.0333 USD |
132,631.6572 CRV |
2.9554 USD |
2.8873 USD |
2.9304 USD |
3.0889 USD |
| 2021-04-10 |
2.9756 USD |
54,795.6315 CRV |
2.9782 USD |
2.8672 USD |
2.9146 USD |
2.9146 USD |
| 2021-04-09 |
3.0513 USD |
78,073.9142 CRV |
3.0624 USD |
2.9422 USD |
2.9551 USD |
2.9551 USD |
| 2021-04-08 |
2.9725 USD |
258,077.4304 CRV |
2.8943 USD |
2.8543 USD |
2.9203 USD |
3.0705 USD |
| 2021-04-07 |
3.0087 USD |
344,040.9320 CRV |
3.1824 USD |
2.7866 USD |
2.9156 USD |
2.9463 USD |
| 2021-04-06 |
3.2068 USD |
117,460.7180 CRV |
3.3178 USD |
3.0266 USD |
3.1273 USD |
3.1528 USD |
| 2021-04-05 |
3.1874 USD |
299,156.4437 CRV |
3.1001 USD |
2.9112 USD |
2.9622 USD |
3.3406 USD |
| 2021-04-04 |
2.9946 USD |
157,816.9310 CRV |
2.9287 USD |
2.8672 USD |
2.9615 USD |
3.0912 USD |
| 2021-04-03 |
3.1725 USD |
164,179.5692 CRV |
3.3460 USD |
2.9018 USD |
3.0003 USD |
2.9938 USD |
| 2021-04-02 |
3.3573 USD |
137,892.8329 CRV |
3.3141 USD |
3.2204 USD |
3.2622 USD |
3.3579 USD |
| 2021-04-01 |
3.2447 USD |
196,764.8159 CRV |
3.1312 USD |
3.0490 USD |
3.1134 USD |
3.3423 USD |
| 2021-03-31 |
3.1320 USD |
161,406.5540 CRV |
3.2920 USD |
2.9617 USD |
3.1059 USD |
3.0810 USD |
| 2021-03-30 |
3.3670 USD |
135,557.0130 CRV |
3.5382 USD |
3.1438 USD |
3.2254 USD |
3.2701 USD |
| 2021-03-29 |
3.2917 USD |
476,131.5387 CRV |
3.0153 USD |
2.9926 USD |
3.2288 USD |
3.4900 USD |
| 2021-03-28 |
3.1368 USD |
518,346.7102 CRV |
3.1389 USD |
2.9155 USD |
2.9819 USD |
3.0309 USD |
| 2021-03-27 |
2.8452 USD |
259,164.9014 CRV |
2.6372 USD |
2.5610 USD |
2.6000 USD |
2.9364 USD |
| 2021-03-26 |
2.5190 USD |
111,888.5329 CRV |
2.3972 USD |
2.3972 USD |
2.4619 USD |
2.5935 USD |
| 2021-03-25 |
2.5081 USD |
243,873.8917 CRV |
2.5210 USD |
2.3311 USD |
2.4179 USD |
2.4115 USD |
| 2021-03-24 |
2.7956 USD |
253,111.2914 CRV |
2.8898 USD |
2.3743 USD |
2.5216 USD |
2.5209 USD |
| 2021-03-23 |
2.9256 USD |
823,241.0935 CRV |
2.3956 USD |
2.2593 USD |
2.3148 USD |
3.0913 USD |