Identifier on Gemini: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.5855 USD |
94,925.0749 CRV |
1.5395 USD |
1.5093 USD |
1.5272 USD |
1.6206 USD |
| 2021-07-28 |
1.5397 USD |
79,251.2384 CRV |
1.5684 USD |
1.5041 USD |
1.5082 USD |
1.5369 USD |
| 2021-07-27 |
1.5324 USD |
113,214.2381 CRV |
1.5398 USD |
1.4748 USD |
1.5044 USD |
1.5684 USD |
| 2021-07-26 |
1.6398 USD |
132,165.5411 CRV |
1.5246 USD |
1.5246 USD |
1.5519 USD |
1.5519 USD |
| 2021-07-25 |
1.5197 USD |
56,747.8521 CRV |
1.5428 USD |
1.4621 USD |
1.4758 USD |
1.5057 USD |
| 2021-07-24 |
1.5751 USD |
90,823.2900 CRV |
1.6100 USD |
1.5150 USD |
1.5317 USD |
1.5394 USD |
| 2021-07-23 |
1.5463 USD |
99,062.8374 CRV |
1.5429 USD |
1.4809 USD |
1.4937 USD |
1.5870 USD |
| 2021-07-22 |
1.4724 USD |
162,303.6626 CRV |
1.4471 USD |
1.4179 USD |
1.4314 USD |
1.5047 USD |
| 2021-07-21 |
1.3874 USD |
113,249.3867 CRV |
1.2765 USD |
1.2494 USD |
1.2589 USD |
1.4265 USD |
| 2021-07-20 |
1.2835 USD |
119,949.4602 CRV |
1.3544 USD |
1.2298 USD |
1.2465 USD |
1.2844 USD |
| 2021-07-19 |
1.3647 USD |
56,298.1444 CRV |
1.4168 USD |
1.3238 USD |
1.3423 USD |
1.3423 USD |
| 2021-07-18 |
1.4633 USD |
66,743.9315 CRV |
1.4325 USD |
1.3955 USD |
1.3955 USD |
1.3955 USD |
| 2021-07-17 |
1.4224 USD |
52,265.1763 CRV |
1.4174 USD |
1.3978 USD |
1.4143 USD |
1.4325 USD |
| 2021-07-16 |
1.4898 USD |
92,880.0067 CRV |
1.4896 USD |
1.4128 USD |
1.4192 USD |
1.4391 USD |
| 2021-07-15 |
1.5455 USD |
16,768.2942 CRV |
1.5981 USD |
1.4944 USD |
1.5068 USD |
1.5174 USD |
| 2021-07-14 |
1.5617 USD |
48,613.9934 CRV |
1.5700 USD |
1.5100 USD |
1.5346 USD |
1.6249 USD |
| 2021-07-13 |
1.6431 USD |
47,779.8546 CRV |
1.6844 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2021-07-12 |
1.7311 USD |
30,213.9566 CRV |
1.7542 USD |
1.6424 USD |
1.6603 USD |
1.6696 USD |
| 2021-07-11 |
1.7520 USD |
39,207.0324 CRV |
1.7480 USD |
1.7196 USD |
1.7289 USD |
1.7542 USD |
| 2021-07-10 |
1.7166 USD |
39,002.2752 CRV |
1.7761 USD |
1.6611 USD |
1.6834 USD |
1.7480 USD |
| 2021-07-09 |
1.7500 USD |
84,962.8400 CRV |
1.7541 USD |
1.6802 USD |
1.7031 USD |
1.7794 USD |
| 2021-07-08 |
1.8328 USD |
153,079.9397 CRV |
1.9342 USD |
1.7236 USD |
1.7493 USD |
1.7489 USD |
| 2021-07-07 |
2.0310 USD |
174,962.8096 CRV |
1.9598 USD |
1.9314 USD |
1.9668 USD |
1.9342 USD |
| 2021-07-06 |
1.9501 USD |
162,348.0837 CRV |
1.8128 USD |
1.8128 USD |
1.8341 USD |
1.9598 USD |
| 2021-07-05 |
1.7634 USD |
50,601.9289 CRV |
1.8367 USD |
1.6898 USD |
1.7202 USD |
1.8128 USD |
| 2021-07-04 |
1.8392 USD |
52,293.3636 CRV |
1.7555 USD |
1.7079 USD |
1.7258 USD |
1.8423 USD |
| 2021-07-03 |
1.7331 USD |
26,084.5016 CRV |
1.6612 USD |
1.6344 USD |
1.6493 USD |
1.7555 USD |
| 2021-07-02 |
1.6234 USD |
27,968.2139 CRV |
1.6910 USD |
1.5764 USD |
1.5909 USD |
1.6552 USD |
| 2021-07-01 |
1.7311 USD |
43,909.7023 CRV |
1.8069 USD |
1.6517 USD |
1.6890 USD |
1.7200 USD |
| 2021-06-30 |
1.7496 USD |
58,668.1255 CRV |
1.7872 USD |
1.6746 USD |
1.6961 USD |
1.8168 USD |
| 2021-06-29 |
1.7694 USD |
119,493.8124 CRV |
1.6149 USD |
1.6067 USD |
1.6810 USD |
1.8017 USD |
| 2021-06-28 |
1.6018 USD |
58,934.3238 CRV |
1.5861 USD |
1.5603 USD |
1.5703 USD |
1.6018 USD |
| 2021-06-27 |
1.5185 USD |
68,292.9128 CRV |
1.4862 USD |
1.4378 USD |
1.4591 USD |
1.5710 USD |
| 2021-06-26 |
1.4324 USD |
47,483.1766 CRV |
1.4594 USD |
1.3714 USD |
1.3965 USD |
1.4680 USD |
| 2021-06-25 |
1.6350 USD |
145,883.2930 CRV |
1.6813 USD |
1.4315 USD |
1.4714 USD |
1.4714 USD |
| 2021-06-24 |
1.6393 USD |
124,753.5578 CRV |
1.5064 USD |
1.4430 USD |
1.4670 USD |
1.6680 USD |
| 2021-06-23 |
1.4950 USD |
92,385.6843 CRV |
1.3945 USD |
1.3445 USD |
1.4623 USD |
1.5064 USD |
| 2021-06-22 |
1.3366 USD |
189,587.9760 CRV |
1.4443 USD |
1.2177 USD |
1.3113 USD |
1.4111 USD |
| 2021-06-21 |
1.6573 USD |
346,641.3686 CRV |
1.9221 USD |
1.4255 USD |
1.5019 USD |
1.4532 USD |
| 2021-06-20 |
1.8230 USD |
73,752.4461 CRV |
1.8641 USD |
1.7478 USD |
1.7848 USD |
1.9187 USD |
| 2021-06-19 |
1.9155 USD |
42,534.3218 CRV |
1.9207 USD |
1.8700 USD |
1.8848 USD |
1.8848 USD |
| 2021-06-18 |
1.9577 USD |
63,749.7334 CRV |
2.0921 USD |
1.8500 USD |
1.8862 USD |
1.9040 USD |
| 2021-06-17 |
2.0754 USD |
46,573.9392 CRV |
2.0713 USD |
2.0170 USD |
2.0340 USD |
2.0870 USD |
| 2021-06-16 |
2.1579 USD |
56,631.2468 CRV |
2.2402 USD |
2.0610 USD |
2.0871 USD |
2.0610 USD |
| 2021-06-15 |
2.2695 USD |
46,423.0784 CRV |
2.2601 USD |
2.1969 USD |
2.2300 USD |
2.2582 USD |
| 2021-06-14 |
2.2159 USD |
50,666.2352 CRV |
2.2155 USD |
2.1536 USD |
2.1793 USD |
2.2601 USD |
| 2021-06-13 |
2.1874 USD |
239,409.8825 CRV |
2.0888 USD |
2.0549 USD |
2.0982 USD |
2.2143 USD |
| 2021-06-12 |
2.1177 USD |
81,201.8974 CRV |
2.1603 USD |
2.0022 USD |
2.0589 USD |
2.0766 USD |
| 2021-06-11 |
2.1916 USD |
118,479.5084 CRV |
2.2650 USD |
2.0663 USD |
2.1192 USD |
2.1282 USD |
| 2021-06-10 |
2.3646 USD |
136,337.6378 CRV |
2.5103 USD |
2.2025 USD |
2.2737 USD |
2.2757 USD |