Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0431 USD |
173,876.9937 CHZ |
0.0460 USD |
0.0420 USD |
0.0436 USD |
0.0420 USD |
| 2026-02-02 |
0.0460 USD |
176,873.8838 CHZ |
0.0456 USD |
0.0438 USD |
0.0438 USD |
0.0470 USD |
| 2026-02-01 |
0.0457 USD |
305,129.2530 CHZ |
0.0442 USD |
0.0442 USD |
0.0448 USD |
0.0457 USD |
| 2026-01-31 |
0.0434 USD |
30,222.1785 CHZ |
0.0495 USD |
0.0410 USD |
0.0440 USD |
0.0428 USD |
| 2026-01-30 |
0.0494 USD |
309,032.1361 CHZ |
0.0473 USD |
0.0469 USD |
0.0473 USD |
0.0494 USD |
| 2026-01-29 |
0.0470 USD |
59,605.3941 CHZ |
0.0571 USD |
0.0465 USD |
0.0467 USD |
0.0465 USD |
| 2026-01-28 |
0.0571 USD |
75,084.9491 CHZ |
0.0575 USD |
0.0562 USD |
0.0564 USD |
0.0571 USD |
| 2026-01-27 |
0.0569 USD |
93,958.2952 CHZ |
0.0547 USD |
0.0543 USD |
0.0546 USD |
0.0574 USD |
| 2026-01-26 |
0.0534 USD |
137,605.7405 CHZ |
0.0498 USD |
0.0497 USD |
0.0497 USD |
0.0530 USD |
| 2026-01-25 |
0.0518 USD |
108,826.2979 CHZ |
0.0520 USD |
0.0512 USD |
0.0518 USD |
0.0518 USD |
| 2026-01-24 |
0.0522 USD |
93,426.2081 CHZ |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0518 USD |
| 2026-01-23 |
0.0503 USD |
159,273.7909 CHZ |
0.0505 USD |
0.0496 USD |
0.0496 USD |
0.0503 USD |
| 2026-01-22 |
0.0509 USD |
103,690.9876 CHZ |
0.0508 USD |
0.0508 USD |
0.0509 USD |
0.0509 USD |
| 2026-01-21 |
0.0512 USD |
122,503.4075 CHZ |
0.0512 USD |
0.0506 USD |
0.0506 USD |
0.0512 USD |
| 2026-01-20 |
0.0514 USD |
114,147.5873 CHZ |
0.0572 USD |
0.0523 USD |
0.0529 USD |
0.0523 USD |
| 2026-01-19 |
0.0572 USD |
152,160.1445 CHZ |
0.0600 USD |
0.0531 USD |
0.0560 USD |
0.0572 USD |
| 2026-01-18 |
0.0607 USD |
866,852.5224 CHZ |
0.0614 USD |
0.0591 USD |
0.0600 USD |
0.0607 USD |
| 2026-01-17 |
0.0620 USD |
480,589.2971 CHZ |
0.0580 USD |
0.0574 USD |
0.0577 USD |
0.0620 USD |
| 2026-01-16 |
0.0580 USD |
415,579.1905 CHZ |
0.0581 USD |
0.0572 USD |
0.0576 USD |
0.0582 USD |
| 2026-01-15 |
0.0579 USD |
762,848.9922 CHZ |
0.0559 USD |
0.0548 USD |
0.0548 USD |
0.0581 USD |
| 2026-01-14 |
0.0559 USD |
497,098.3202 CHZ |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0560 USD |
| 2026-01-13 |
0.0536 USD |
408,591.2206 CHZ |
0.0503 USD |
0.0503 USD |
0.0516 USD |
0.0536 USD |
| 2026-01-12 |
0.0503 USD |
302,970.4139 CHZ |
0.0487 USD |
0.0480 USD |
0.0487 USD |
0.0515 USD |
| 2026-01-11 |
0.0487 USD |
329,146.0517 CHZ |
0.0503 USD |
0.0479 USD |
0.0479 USD |
0.0487 USD |
| 2026-01-10 |
0.0507 USD |
210,228.7208 CHZ |
0.0453 USD |
0.0447 USD |
0.0448 USD |
0.0507 USD |
| 2026-01-09 |
0.0453 USD |
65,072.4835 CHZ |
0.0445 USD |
0.0440 USD |
0.0442 USD |
0.0453 USD |
| 2026-01-08 |
0.0445 USD |
71,240.5988 CHZ |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0445 USD |
| 2026-01-07 |
0.0432 USD |
41,748.0049 CHZ |
0.0439 USD |
0.0426 USD |
0.0427 USD |
0.0432 USD |
| 2026-01-06 |
0.0439 USD |
125,151.7696 CHZ |
0.0457 USD |
0.0428 USD |
0.0430 USD |
0.0437 USD |
| 2026-01-05 |
0.0457 USD |
257,344.2421 CHZ |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0457 USD |
| 2026-01-04 |
0.0448 USD |
210,142.5135 CHZ |
0.0453 USD |
0.0448 USD |
0.0450 USD |
0.0451 USD |
| 2026-01-03 |
0.0453 USD |
416,224.8389 CHZ |
0.0439 USD |
0.0437 USD |
0.0439 USD |
0.0453 USD |
| 2026-01-02 |
0.0437 USD |
328,575.1599 CHZ |
0.0413 USD |
0.0413 USD |
0.0419 USD |
0.0437 USD |
| 2026-01-01 |
0.0418 USD |
421,226.5764 CHZ |
0.0424 USD |
0.0416 USD |
0.0416 USD |
0.0418 USD |
| 2025-12-31 |
0.0426 USD |
675,512.6696 CHZ |
0.0397 USD |
0.0396 USD |
0.0396 USD |
0.0431 USD |
| 2025-12-30 |
0.0380 USD |
217,787.0329 CHZ |
0.0367 USD |
0.0367 USD |
0.0369 USD |
0.0380 USD |
| 2025-12-29 |
0.0366 USD |
1,280,947.3621 CHZ |
0.0362 USD |
0.0362 USD |
0.0364 USD |
0.0366 USD |
| 2025-12-28 |
0.0362 USD |
99,712.6079 CHZ |
0.0363 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-12-27 |
0.0363 USD |
120,657.6592 CHZ |
0.0363 USD |
0.0358 USD |
0.0358 USD |
0.0363 USD |
| 2025-12-26 |
0.0367 USD |
262,378.9306 CHZ |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0358 USD |
| 2025-12-25 |
0.0350 USD |
5,189.8922 CHZ |
0.0351 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-12-24 |
0.0351 USD |
269,299.4975 CHZ |
0.0345 USD |
0.0345 USD |
0.0347 USD |
0.0351 USD |
| 2025-12-23 |
0.0348 USD |
1,707.0690 CHZ |
0.0359 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-12-22 |
0.0357 USD |
281,548.8199 CHZ |
0.0363 USD |
0.0354 USD |
0.0355 USD |
0.0357 USD |
| 2025-12-21 |
0.0363 USD |
377,225.6695 CHZ |
0.0366 USD |
0.0354 USD |
0.0354 USD |
0.0361 USD |
| 2025-12-20 |
0.0366 USD |
5,453,307.1711 CHZ |
0.0359 USD |
0.0351 USD |
0.0354 USD |
0.0366 USD |
| 2025-12-19 |
0.0358 USD |
521,518.5720 CHZ |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0353 USD |
| 2025-12-18 |
0.0288 USD |
8,963.9759 CHZ |
0.0290 USD |
0.0282 USD |
0.0282 USD |
0.0288 USD |
| 2025-12-17 |
0.0301 USD |
17,898.2684 CHZ |
0.0303 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2025-12-16 |
0.0303 USD |
57,094.7996 CHZ |
0.0307 USD |
0.0302 USD |
0.0302 USD |
0.0303 USD |