Identifier on Gemini: chzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0395 USD |
102.3750 CHZ |
0.0393 USD |
0.0393 USD |
0.0395 USD |
0.0395 USD |
| 2025-06-01 |
0.0393 USD |
1,547.3351 CHZ |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0393 USD |
| 2025-05-31 |
0.0395 USD |
49,530.8703 CHZ |
0.0386 USD |
0.0373 USD |
0.0374 USD |
0.0395 USD |
| 2025-05-30 |
0.0396 USD |
306,342.1431 CHZ |
0.0428 USD |
0.0387 USD |
0.0387 USD |
0.0396 USD |
| 2025-05-29 |
0.0428 USD |
15,849.8653 CHZ |
0.0439 USD |
0.0428 USD |
0.0432 USD |
0.0428 USD |
| 2025-05-28 |
0.0433 USD |
5,426.7023 CHZ |
0.0440 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-05-27 |
0.0440 USD |
481.6269 CHZ |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0443 USD |
| 2025-05-26 |
0.0438 USD |
22,402.9880 CHZ |
0.0435 USD |
0.0433 USD |
0.0433 USD |
0.0438 USD |
| 2025-05-25 |
0.0424 USD |
8,430.0352 CHZ |
0.0440 USD |
0.0423 USD |
0.0424 USD |
0.0424 USD |
| 2025-05-24 |
0.0440 USD |
1,189.3980 CHZ |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0440 USD |
| 2025-05-23 |
0.0448 USD |
22,308.5125 CHZ |
0.0467 USD |
0.0444 USD |
0.0444 USD |
0.0454 USD |
| 2025-05-22 |
0.0467 USD |
8,319.9674 CHZ |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0467 USD |
| 2025-05-21 |
0.0447 USD |
30,492.8071 CHZ |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0446 USD |
| 2025-05-20 |
0.0436 USD |
7,322.4427 CHZ |
0.0434 USD |
0.0428 USD |
0.0428 USD |
0.0436 USD |
| 2025-05-19 |
0.0434 USD |
43,612.3778 CHZ |
0.0437 USD |
0.0420 USD |
0.0426 USD |
0.0434 USD |
| 2025-05-18 |
0.0437 USD |
3,667.5707 CHZ |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0437 USD |
| 2025-05-17 |
0.0426 USD |
14,735.2494 CHZ |
0.0446 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2025-05-16 |
0.0446 USD |
2,318.9616 CHZ |
0.0447 USD |
0.0446 USD |
0.0447 USD |
0.0446 USD |
| 2025-05-15 |
0.0447 USD |
46,414.6762 CHZ |
0.0480 USD |
0.0444 USD |
0.0448 USD |
0.0447 USD |
| 2025-05-14 |
0.0480 USD |
32,193.0347 CHZ |
0.0499 USD |
0.0473 USD |
0.0480 USD |
0.0480 USD |
| 2025-05-13 |
0.0499 USD |
64,270.1671 CHZ |
0.0487 USD |
0.0460 USD |
0.0460 USD |
0.0499 USD |
| 2025-05-12 |
0.0487 USD |
111,760.8854 CHZ |
0.0478 USD |
0.0467 USD |
0.0474 USD |
0.0487 USD |
| 2025-05-11 |
0.0478 USD |
55,988.0616 CHZ |
0.0495 USD |
0.0472 USD |
0.0472 USD |
0.0478 USD |
| 2025-05-10 |
0.0487 USD |
65,052.6871 CHZ |
0.0462 USD |
0.0460 USD |
0.0460 USD |
0.0487 USD |
| 2025-05-09 |
0.0457 USD |
109,572.9695 CHZ |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0457 USD |
| 2025-05-08 |
0.0440 USD |
5,955.2962 CHZ |
0.0393 USD |
0.0393 USD |
0.0396 USD |
0.0441 USD |
| 2025-05-07 |
0.0393 USD |
66,219.7438 CHZ |
0.0382 USD |
0.0382 USD |
0.0382 USD |
0.0393 USD |
| 2025-05-06 |
0.0375 USD |
50,699.9263 CHZ |
0.0394 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-05-05 |
0.0394 USD |
17,665.3653 CHZ |
0.0391 USD |
0.0388 USD |
0.0388 USD |
0.0394 USD |
| 2025-05-04 |
0.0391 USD |
16,538.2085 CHZ |
0.0411 USD |
0.0389 USD |
0.0389 USD |
0.0391 USD |
| 2025-05-03 |
0.0411 USD |
38,268.9431 CHZ |
0.0422 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2025-05-02 |
0.0422 USD |
23,653.8005 CHZ |
0.0423 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2025-05-01 |
0.0423 USD |
689.8707 CHZ |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0423 USD |
| 2025-04-30 |
0.0411 USD |
42,427.5213 CHZ |
0.0409 USD |
0.0403 USD |
0.0406 USD |
0.0411 USD |
| 2025-04-29 |
0.0415 USD |
5,069.9889 CHZ |
0.0422 USD |
0.0415 USD |
0.0419 USD |
0.0415 USD |
| 2025-04-28 |
0.0422 USD |
4,338.5915 CHZ |
0.0414 USD |
0.0404 USD |
0.0404 USD |
0.0422 USD |
| 2025-04-27 |
0.0414 USD |
3,415.7407 CHZ |
0.0426 USD |
0.0410 USD |
0.0410 USD |
0.0414 USD |
| 2025-04-26 |
0.0426 USD |
1,096.3875 CHZ |
0.0422 USD |
0.0418 USD |
0.0421 USD |
0.0426 USD |
| 2025-04-25 |
0.0420 USD |
24,404.6563 CHZ |
0.0415 USD |
0.0412 USD |
0.0413 USD |
0.0420 USD |
| 2025-04-24 |
0.0409 USD |
22,460.7011 CHZ |
0.0408 USD |
0.0406 USD |
0.0406 USD |
0.0409 USD |
| 2025-04-23 |
0.0408 USD |
26,992.3972 CHZ |
0.0403 USD |
0.0397 USD |
0.0401 USD |
0.0408 USD |
| 2025-04-22 |
0.0397 USD |
49,571.7142 CHZ |
0.0374 USD |
0.0370 USD |
0.0370 USD |
0.0387 USD |
| 2025-04-21 |
0.0374 USD |
59,404.1047 CHZ |
0.0376 USD |
0.0373 USD |
0.0374 USD |
0.0374 USD |
| 2025-04-20 |
0.0376 USD |
5,103.7644 CHZ |
0.0378 USD |
0.0371 USD |
0.0371 USD |
0.0376 USD |
| 2025-04-19 |
0.0378 USD |
2,821.8214 CHZ |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0378 USD |
| 2025-04-18 |
0.0365 USD |
10,363.8974 CHZ |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0366 USD |
| 2025-04-17 |
0.0354 USD |
9,571.7846 CHZ |
0.0348 USD |
0.0348 USD |
0.0354 USD |
0.0354 USD |
| 2025-04-16 |
0.0348 USD |
4,407.2025 CHZ |
0.0361 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-15 |
0.0361 USD |
130,744.7577 CHZ |
0.0378 USD |
0.0360 USD |
0.0360 USD |
0.0361 USD |
| 2025-04-14 |
0.0378 USD |
29,207.7452 CHZ |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0378 USD |