Identifier on Gemini: chillguyusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0427 SDC |
35,142.5600 CHI |
0.0442 SDC |
0.0427 SDC |
0.0430 SDC |
0.0427 SDC |
| 2025-08-26 |
0.0439 SDC |
201,105.2300 CHI |
0.0400 SDC |
0.0398 SDC |
0.0405 SDC |
0.0439 SDC |
| 2025-08-25 |
0.0391 SDC |
251,555.7400 CHI |
0.0463 SDC |
0.0390 SDC |
0.0408 SDC |
0.0391 SDC |
| 2025-08-24 |
0.0463 SDC |
1,182,597.1000 CHI |
0.0492 SDC |
0.0458 SDC |
0.0460 SDC |
0.0463 SDC |
| 2025-08-23 |
0.0484 SDC |
220,510.6000 CHI |
0.0493 SDC |
0.0477 SDC |
0.0478 SDC |
0.0484 SDC |
| 2025-08-22 |
0.0478 SDC |
2,764,680.8400 CHI |
0.0456 SDC |
0.0435 SDC |
0.0444 SDC |
0.0474 SDC |
| 2025-08-21 |
0.0456 SDC |
2,088,730.8400 CHI |
0.0509 SDC |
0.0450 SDC |
0.0452 SDC |
0.0456 SDC |
| 2025-08-20 |
0.0507 SDC |
925,608.6900 CHI |
0.0437 SDC |
0.0430 SDC |
0.0439 SDC |
0.0502 SDC |
| 2025-08-19 |
0.0437 SDC |
846,025.0400 CHI |
0.0453 SDC |
0.0431 SDC |
0.0439 SDC |
0.0445 SDC |
| 2025-08-18 |
0.0453 SDC |
285,753.7300 CHI |
0.0451 SDC |
0.0449 SDC |
0.0453 SDC |
0.0453 SDC |