Identifier on Gemini: chillguyusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0191 SDC |
1,201,593.9100 CHI |
0.0196 SDC |
0.0191 SDC |
0.0191 SDC |
0.0191 SDC |
| 2025-12-04 |
0.0196 SDC |
1,025,582.9500 CHI |
0.0211 SDC |
0.0196 SDC |
0.0199 SDC |
0.0198 SDC |
| 2025-12-03 |
0.0204 SDC |
1,790,044.3600 CHI |
0.0203 SDC |
0.0197 SDC |
0.0199 SDC |
0.0201 SDC |
| 2025-12-02 |
0.0211 SDC |
1,971,302.1700 CHI |
0.0198 SDC |
0.0192 SDC |
0.0192 SDC |
0.0208 SDC |
| 2025-12-01 |
0.0192 SDC |
1,500,433.8700 CHI |
0.0208 SDC |
0.0185 SDC |
0.0185 SDC |
0.0192 SDC |
| 2025-11-30 |
0.0217 SDC |
1,377,075.3100 CHI |
0.0206 SDC |
0.0203 SDC |
0.0203 SDC |
0.0217 SDC |
| 2025-11-29 |
0.0206 SDC |
2,018,379.6700 CHI |
0.0207 SDC |
0.0205 SDC |
0.0209 SDC |
0.0206 SDC |
| 2025-11-28 |
0.0210 SDC |
3,535,133.0900 CHI |
0.0209 SDC |
0.0196 SDC |
0.0204 SDC |
0.0214 SDC |
| 2025-11-27 |
0.0209 SDC |
25,944.6900 CHI |
0.0200 SDC |
0.0196 SDC |
0.0196 SDC |
0.0209 SDC |
| 2025-11-26 |
0.0200 SDC |
384,702.2700 CHI |
0.0197 SDC |
0.0180 SDC |
0.0182 SDC |
0.0200 SDC |
| 2025-11-25 |
0.0194 SDC |
716,941.1400 CHI |
0.0179 SDC |
0.0173 SDC |
0.0173 SDC |
0.0195 SDC |
| 2025-11-24 |
0.0165 SDC |
140,191.8300 CHI |
0.0161 SDC |
0.0156 SDC |
0.0156 SDC |
0.0165 SDC |
| 2025-11-23 |
0.0160 SDC |
27,414.9700 CHI |
0.0159 SDC |
0.0159 SDC |
0.0159 SDC |
0.0166 SDC |
| 2025-11-22 |
0.0159 SDC |
36,583.3500 CHI |
0.0182 SDC |
0.0154 SDC |
0.0156 SDC |
0.0154 SDC |
| 2025-11-21 |
0.0182 SDC |
5,440.4000 CHI |
0.0197 SDC |
0.0182 SDC |
0.0182 SDC |
0.0182 SDC |
| 2025-11-20 |
0.0197 SDC |
313,146.0400 CHI |
0.0176 SDC |
0.0175 SDC |
0.0176 SDC |
0.0197 SDC |
| 2025-11-19 |
0.0166 SDC |
40,401.9100 CHI |
0.0176 SDC |
0.0165 SDC |
0.0166 SDC |
0.0166 SDC |
| 2025-11-18 |
0.0180 SDC |
93,405.2500 CHI |
0.0174 SDC |
0.0171 SDC |
0.0172 SDC |
0.0180 SDC |
| 2025-11-17 |
0.0172 SDC |
531,737.8700 CHI |
0.0177 SDC |
0.0170 SDC |
0.0175 SDC |
0.0173 SDC |
| 2025-11-16 |
0.0170 SDC |
1,346,466.1800 CHI |
0.0179 SDC |
0.0165 SDC |
0.0167 SDC |
0.0173 SDC |
| 2025-11-15 |
0.0180 SDC |
734,537.0200 CHI |
0.0176 SDC |
0.0176 SDC |
0.0176 SDC |
0.0177 SDC |
| 2025-11-14 |
0.0184 SDC |
2,165,334.6800 CHI |
0.0201 SDC |
0.0181 SDC |
0.0184 SDC |
0.0184 SDC |
| 2025-11-13 |
0.0195 SDC |
1,166,297.3000 CHI |
0.0214 SDC |
0.0199 SDC |
0.0199 SDC |
0.0199 SDC |
| 2025-11-12 |
0.0222 SDC |
978,862.6000 CHI |
0.0220 SDC |
0.0217 SDC |
0.0220 SDC |
0.0222 SDC |
| 2025-11-11 |
0.0218 SDC |
2,468,802.8900 CHI |
0.0238 SDC |
0.0218 SDC |
0.0222 SDC |
0.0218 SDC |
| 2025-11-10 |
0.0236 SDC |
2,248,702.8800 CHI |
0.0233 SDC |
0.0227 SDC |
0.0232 SDC |
0.0229 SDC |
| 2025-11-09 |
0.0237 SDC |
1,426,925.6200 CHI |
0.0228 SDC |
0.0218 SDC |
0.0220 SDC |
0.0234 SDC |
| 2025-11-08 |
0.0228 SDC |
4,661,313.0800 CHI |
0.0236 SDC |
0.0217 SDC |
0.0223 SDC |
0.0224 SDC |
| 2025-11-07 |
0.0242 SDC |
2,585,179.4700 CHI |
0.0213 SDC |
0.0200 SDC |
0.0207 SDC |
0.0232 SDC |
| 2025-11-06 |
0.0213 SDC |
1,963,016.8300 CHI |
0.0229 SDC |
0.0213 SDC |
0.0216 SDC |
0.0213 SDC |
| 2025-11-05 |
0.0233 SDC |
499,165.2700 CHI |
0.0221 SDC |
0.0213 SDC |
0.0214 SDC |
0.0233 SDC |
| 2025-11-04 |
0.0212 SDC |
534,129.3500 CHI |
0.0242 SDC |
0.0213 SDC |
0.0219 SDC |
0.0219 SDC |
| 2025-11-03 |
0.0242 SDC |
451,647.5500 CHI |
0.0271 SDC |
0.0242 SDC |
0.0242 SDC |
0.0242 SDC |
| 2025-11-02 |
0.0270 SDC |
967,836.4800 CHI |
0.0279 SDC |
0.0263 SDC |
0.0264 SDC |
0.0270 SDC |
| 2025-11-01 |
0.0280 SDC |
5,209,861.7500 CHI |
0.0261 SDC |
0.0258 SDC |
0.0263 SDC |
0.0279 SDC |
| 2025-10-31 |
0.0259 SDC |
3,521,195.9000 CHI |
0.0247 SDC |
0.0247 SDC |
0.0256 SDC |
0.0258 SDC |
| 2025-10-30 |
0.0247 SDC |
1,519,306.7600 CHI |
0.0289 SDC |
0.0238 SDC |
0.0241 SDC |
0.0245 SDC |
| 2025-10-29 |
0.0288 SDC |
6,504,511.1500 CHI |
0.0270 SDC |
0.0269 SDC |
0.0271 SDC |
0.0288 SDC |
| 2025-10-28 |
0.0270 SDC |
1,972,586.6800 CHI |
0.0290 SDC |
0.0263 SDC |
0.0269 SDC |
0.0268 SDC |
| 2025-10-27 |
0.0295 SDC |
1,262,472.7100 CHI |
0.0279 SDC |
0.0277 SDC |
0.0277 SDC |
0.0308 SDC |
| 2025-10-26 |
0.0279 SDC |
120,237.8300 CHI |
0.0274 SDC |
0.0265 SDC |
0.0265 SDC |
0.0271 SDC |
| 2025-10-25 |
0.0274 SDC |
56,183.7900 CHI |
0.0264 SDC |
0.0264 SDC |
0.0264 SDC |
0.0275 SDC |
| 2025-10-24 |
0.0264 SDC |
249,807.4000 CHI |
0.0261 SDC |
0.0257 SDC |
0.0261 SDC |
0.0264 SDC |
| 2025-10-23 |
0.0261 SDC |
382,444.6300 CHI |
0.0250 SDC |
0.0250 SDC |
0.0250 SDC |
0.0261 SDC |
| 2025-10-22 |
0.0250 SDC |
626,559.5400 CHI |
0.0258 SDC |
0.0250 SDC |
0.0252 SDC |
0.0250 SDC |
| 2025-10-21 |
0.0271 SDC |
737,849.3200 CHI |
0.0272 SDC |
0.0257 SDC |
0.0259 SDC |
0.0270 SDC |
| 2025-10-20 |
0.0272 SDC |
352,674.6200 CHI |
0.0270 SDC |
0.0265 SDC |
0.0268 SDC |
0.0268 SDC |
| 2025-10-19 |
0.0273 SDC |
1,046,304.4400 CHI |
0.0263 SDC |
0.0258 SDC |
0.0262 SDC |
0.0274 SDC |
| 2025-10-18 |
0.0263 SDC |
184,109.3300 CHI |
0.0256 SDC |
0.0256 SDC |
0.0262 SDC |
0.0263 SDC |
| 2025-10-17 |
0.0265 SDC |
2,127,390.5400 CHI |
0.0278 SDC |
0.0244 SDC |
0.0254 SDC |
0.0265 SDC |