Identifier on Gemini: chillguygusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0427 USD |
35,142.5600 CHI |
0.0442 USD |
0.0427 USD |
0.0430 USD |
0.0427 USD |
| 2025-08-26 |
0.0439 USD |
201,105.2300 CHI |
0.0400 USD |
0.0398 USD |
0.0405 USD |
0.0439 USD |
| 2025-08-25 |
0.0391 USD |
251,555.7400 CHI |
0.0463 USD |
0.0390 USD |
0.0408 USD |
0.0391 USD |
| 2025-08-24 |
0.0463 USD |
1,182,597.1000 CHI |
0.0492 USD |
0.0458 USD |
0.0460 USD |
0.0463 USD |
| 2025-08-23 |
0.0484 USD |
220,510.6000 CHI |
0.0493 USD |
0.0477 USD |
0.0478 USD |
0.0484 USD |
| 2025-08-22 |
0.0478 USD |
2,764,680.8400 CHI |
0.0456 USD |
0.0435 USD |
0.0444 USD |
0.0474 USD |
| 2025-08-21 |
0.0456 USD |
2,088,730.8400 CHI |
0.0509 USD |
0.0450 USD |
0.0452 USD |
0.0456 USD |
| 2025-08-20 |
0.0507 USD |
925,608.6900 CHI |
0.0437 USD |
0.0430 USD |
0.0439 USD |
0.0502 USD |
| 2025-08-19 |
0.0445 USD |
846,025.0400 CHI |
0.0453 USD |
0.0431 USD |
0.0439 USD |
0.0445 USD |
| 2025-08-18 |
0.0453 USD |
1,422,236.2600 CHI |
0.0487 USD |
0.0444 USD |
0.0450 USD |
0.0453 USD |
| 2025-08-17 |
0.0490 USD |
343,075.6900 CHI |
0.0528 USD |
0.0480 USD |
0.0482 USD |
0.0490 USD |
| 2025-08-16 |
0.0487 USD |
1,054,453.6700 CHI |
0.0514 USD |
0.0485 USD |
0.0487 USD |
0.0487 USD |
| 2025-08-15 |
0.0514 USD |
1,009,869.2200 CHI |
0.0508 USD |
0.0499 USD |
0.0508 USD |
0.0514 USD |
| 2025-08-14 |
0.0511 USD |
2,522,033.7400 CHI |
0.0611 USD |
0.0499 USD |
0.0514 USD |
0.0506 USD |
| 2025-08-13 |
0.0616 USD |
658,167.6100 CHI |
0.0582 USD |
0.0575 USD |
0.0575 USD |
0.0611 USD |
| 2025-08-12 |
0.0582 USD |
763,941.5300 CHI |
0.0541 USD |
0.0518 USD |
0.0524 USD |
0.0580 USD |
| 2025-08-11 |
0.0541 USD |
270,875.5300 CHI |
0.0608 USD |
0.0530 USD |
0.0547 USD |
0.0530 USD |
| 2025-08-10 |
0.0613 USD |
180,117.8400 CHI |
0.0597 USD |
0.0562 USD |
0.0567 USD |
0.0613 USD |
| 2025-08-09 |
0.0605 USD |
309,458.9300 CHI |
0.0563 USD |
0.0559 USD |
0.0561 USD |
0.0604 USD |
| 2025-08-08 |
0.0570 USD |
368,221.0200 CHI |
0.0567 USD |
0.0540 USD |
0.0540 USD |
0.0570 USD |
| 2025-08-07 |
0.0567 USD |
129,529.6500 CHI |
0.0527 USD |
0.0524 USD |
0.0524 USD |
0.0567 USD |
| 2025-08-06 |
0.0527 USD |
277,578.0000 CHI |
0.0511 USD |
0.0495 USD |
0.0498 USD |
0.0527 USD |
| 2025-08-05 |
0.0511 USD |
603,014.9400 CHI |
0.0559 USD |
0.0498 USD |
0.0507 USD |
0.0507 USD |
| 2025-08-04 |
0.0559 USD |
221,974.4900 CHI |
0.0533 USD |
0.0533 USD |
0.0537 USD |
0.0552 USD |
| 2025-08-03 |
0.0533 USD |
114,568.2700 CHI |
0.0513 USD |
0.0505 USD |
0.0514 USD |
0.0533 USD |
| 2025-08-02 |
0.0507 USD |
153,638.4500 CHI |
0.0529 USD |
0.0495 USD |
0.0500 USD |
0.0513 USD |
| 2025-08-01 |
0.0529 USD |
206,968.0200 CHI |
0.0549 USD |
0.0515 USD |
0.0534 USD |
0.0522 USD |
| 2025-07-31 |
0.0555 USD |
838,425.9100 CHI |
0.0594 USD |
0.0555 USD |
0.0580 USD |
0.0555 USD |
| 2025-07-30 |
0.0579 USD |
762,637.5400 CHI |
0.0595 USD |
0.0557 USD |
0.0571 USD |
0.0579 USD |
| 2025-07-29 |
0.0595 USD |
683,118.0500 CHI |
0.0645 USD |
0.0583 USD |
0.0599 USD |
0.0597 USD |
| 2025-07-28 |
0.0648 USD |
697,464.1500 CHI |
0.0731 USD |
0.0642 USD |
0.0661 USD |
0.0642 USD |
| 2025-07-27 |
0.0731 USD |
347,354.3600 CHI |
0.0686 USD |
0.0681 USD |
0.0687 USD |
0.0734 USD |
| 2025-07-26 |
0.0686 USD |
182,351.3100 CHI |
0.0697 USD |
0.0680 USD |
0.0685 USD |
0.0693 USD |
| 2025-07-25 |
0.0692 USD |
1,371,502.4400 CHI |
0.0706 USD |
0.0642 USD |
0.0660 USD |
0.0697 USD |
| 2025-07-24 |
0.0706 USD |
577,501.4900 CHI |
0.0739 USD |
0.0700 USD |
0.0731 USD |
0.0720 USD |
| 2025-07-23 |
0.0739 USD |
933,856.7700 CHI |
0.0836 USD |
0.0706 USD |
0.0726 USD |
0.0739 USD |
| 2025-07-22 |
0.0830 USD |
886,009.2300 CHI |
0.0799 USD |
0.0708 USD |
0.0719 USD |
0.0804 USD |
| 2025-07-21 |
0.0777 USD |
496,629.9400 CHI |
0.0769 USD |
0.0716 USD |
0.0742 USD |
0.0785 USD |
| 2025-07-20 |
0.0784 USD |
1,815,576.4700 CHI |
0.0687 USD |
0.0676 USD |
0.0685 USD |
0.0786 USD |
| 2025-07-19 |
0.0687 USD |
187,952.5600 CHI |
0.0657 USD |
0.0638 USD |
0.0642 USD |
0.0687 USD |
| 2025-07-18 |
0.0647 USD |
498,850.5500 CHI |
0.0692 USD |
0.0654 USD |
0.0663 USD |
0.0658 USD |
| 2025-07-17 |
0.0699 USD |
793,494.7100 CHI |
0.0720 USD |
0.0664 USD |
0.0678 USD |
0.0699 USD |
| 2025-07-16 |
0.0720 USD |
987,654.2900 CHI |
0.0686 USD |
0.0670 USD |
0.0675 USD |
0.0727 USD |
| 2025-07-15 |
0.0687 USD |
925,746.3300 CHI |
0.0648 USD |
0.0620 USD |
0.0636 USD |
0.0672 USD |
| 2025-07-14 |
0.0652 USD |
879,827.7100 CHI |
0.0694 USD |
0.0646 USD |
0.0655 USD |
0.0653 USD |
| 2025-07-13 |
0.0694 USD |
904,191.7800 CHI |
0.0658 USD |
0.0642 USD |
0.0644 USD |
0.0696 USD |
| 2025-07-12 |
0.0658 USD |
435,763.0900 CHI |
0.0676 USD |
0.0615 USD |
0.0628 USD |
0.0654 USD |
| 2025-07-11 |
0.0670 USD |
944,841.3100 CHI |
0.0718 USD |
0.0650 USD |
0.0680 USD |
0.0667 USD |
| 2025-07-10 |
0.0730 USD |
1,357,619.0700 CHI |
0.0621 USD |
0.0615 USD |
0.0626 USD |
0.0732 USD |
| 2025-07-09 |
0.0612 USD |
1,104,906.8300 CHI |
0.0566 USD |
0.0549 USD |
0.0556 USD |
0.0605 USD |