Identifier on Gemini: chillguygusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0186 USD |
1,715,443.4300 CHI |
0.0196 USD |
0.0184 USD |
0.0186 USD |
0.0185 USD |
| 2025-12-04 |
0.0196 USD |
1,025,582.9500 CHI |
0.0211 USD |
0.0196 USD |
0.0199 USD |
0.0198 USD |
| 2025-12-03 |
0.0204 USD |
1,790,044.3600 CHI |
0.0203 USD |
0.0197 USD |
0.0199 USD |
0.0201 USD |
| 2025-12-02 |
0.0211 USD |
1,971,302.1700 CHI |
0.0198 USD |
0.0192 USD |
0.0192 USD |
0.0208 USD |
| 2025-12-01 |
0.0192 USD |
1,500,433.8700 CHI |
0.0208 USD |
0.0185 USD |
0.0185 USD |
0.0192 USD |
| 2025-11-30 |
0.0217 USD |
1,377,075.3100 CHI |
0.0206 USD |
0.0203 USD |
0.0203 USD |
0.0217 USD |
| 2025-11-29 |
0.0206 USD |
2,018,379.6700 CHI |
0.0207 USD |
0.0205 USD |
0.0209 USD |
0.0206 USD |
| 2025-11-28 |
0.0210 USD |
3,535,133.0900 CHI |
0.0209 USD |
0.0196 USD |
0.0204 USD |
0.0214 USD |
| 2025-11-27 |
0.0209 USD |
25,944.6900 CHI |
0.0200 USD |
0.0196 USD |
0.0196 USD |
0.0209 USD |
| 2025-11-26 |
0.0200 USD |
384,702.2700 CHI |
0.0197 USD |
0.0180 USD |
0.0182 USD |
0.0200 USD |
| 2025-11-25 |
0.0194 USD |
716,941.1400 CHI |
0.0179 USD |
0.0173 USD |
0.0173 USD |
0.0195 USD |
| 2025-11-24 |
0.0165 USD |
140,191.8300 CHI |
0.0161 USD |
0.0156 USD |
0.0156 USD |
0.0165 USD |
| 2025-11-23 |
0.0160 USD |
27,414.9700 CHI |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0166 USD |
| 2025-11-22 |
0.0159 USD |
36,583.3500 CHI |
0.0182 USD |
0.0154 USD |
0.0156 USD |
0.0154 USD |
| 2025-11-21 |
0.0182 USD |
5,440.4000 CHI |
0.0197 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-11-20 |
0.0197 USD |
313,146.0400 CHI |
0.0176 USD |
0.0175 USD |
0.0176 USD |
0.0197 USD |
| 2025-11-19 |
0.0166 USD |
40,401.9100 CHI |
0.0176 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2025-11-18 |
0.0180 USD |
93,405.2500 CHI |
0.0174 USD |
0.0171 USD |
0.0172 USD |
0.0180 USD |
| 2025-11-17 |
0.0172 USD |
531,737.8700 CHI |
0.0177 USD |
0.0170 USD |
0.0175 USD |
0.0173 USD |
| 2025-11-16 |
0.0170 USD |
1,346,466.1800 CHI |
0.0179 USD |
0.0165 USD |
0.0167 USD |
0.0173 USD |
| 2025-11-15 |
0.0180 USD |
734,537.0200 CHI |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0177 USD |
| 2025-11-14 |
0.0184 USD |
2,165,334.6800 CHI |
0.0201 USD |
0.0181 USD |
0.0184 USD |
0.0184 USD |
| 2025-11-13 |
0.0195 USD |
1,166,297.3000 CHI |
0.0214 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-11-12 |
0.0222 USD |
978,862.6000 CHI |
0.0220 USD |
0.0217 USD |
0.0220 USD |
0.0222 USD |
| 2025-11-11 |
0.0218 USD |
2,468,802.8900 CHI |
0.0238 USD |
0.0218 USD |
0.0222 USD |
0.0218 USD |
| 2025-11-10 |
0.0236 USD |
2,248,702.8800 CHI |
0.0233 USD |
0.0227 USD |
0.0232 USD |
0.0229 USD |
| 2025-11-09 |
0.0237 USD |
1,426,925.6200 CHI |
0.0228 USD |
0.0218 USD |
0.0220 USD |
0.0234 USD |
| 2025-11-08 |
0.0228 USD |
4,661,313.0800 CHI |
0.0236 USD |
0.0217 USD |
0.0223 USD |
0.0224 USD |
| 2025-11-07 |
0.0242 USD |
2,585,179.4700 CHI |
0.0213 USD |
0.0200 USD |
0.0207 USD |
0.0232 USD |
| 2025-11-06 |
0.0213 USD |
1,963,016.8300 CHI |
0.0229 USD |
0.0213 USD |
0.0216 USD |
0.0213 USD |
| 2025-11-05 |
0.0233 USD |
499,165.2700 CHI |
0.0221 USD |
0.0213 USD |
0.0214 USD |
0.0233 USD |
| 2025-11-04 |
0.0212 USD |
534,129.3500 CHI |
0.0242 USD |
0.0213 USD |
0.0219 USD |
0.0219 USD |
| 2025-11-03 |
0.0242 USD |
451,647.5500 CHI |
0.0271 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-11-02 |
0.0270 USD |
967,836.4800 CHI |
0.0279 USD |
0.0263 USD |
0.0264 USD |
0.0270 USD |
| 2025-11-01 |
0.0280 USD |
5,209,861.7500 CHI |
0.0261 USD |
0.0258 USD |
0.0263 USD |
0.0279 USD |
| 2025-10-31 |
0.0259 USD |
3,521,195.9000 CHI |
0.0247 USD |
0.0247 USD |
0.0256 USD |
0.0258 USD |
| 2025-10-30 |
0.0247 USD |
1,519,306.7600 CHI |
0.0289 USD |
0.0238 USD |
0.0241 USD |
0.0245 USD |
| 2025-10-29 |
0.0288 USD |
6,504,511.1500 CHI |
0.0270 USD |
0.0269 USD |
0.0271 USD |
0.0288 USD |
| 2025-10-28 |
0.0270 USD |
1,972,586.6800 CHI |
0.0290 USD |
0.0263 USD |
0.0269 USD |
0.0268 USD |
| 2025-10-27 |
0.0295 USD |
1,262,472.7100 CHI |
0.0279 USD |
0.0277 USD |
0.0277 USD |
0.0308 USD |
| 2025-10-26 |
0.0279 USD |
120,237.8300 CHI |
0.0274 USD |
0.0265 USD |
0.0265 USD |
0.0271 USD |
| 2025-10-25 |
0.0274 USD |
56,183.7900 CHI |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0275 USD |
| 2025-10-24 |
0.0264 USD |
249,807.4000 CHI |
0.0261 USD |
0.0257 USD |
0.0261 USD |
0.0264 USD |
| 2025-10-23 |
0.0261 USD |
382,444.6300 CHI |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0261 USD |
| 2025-10-22 |
0.0250 USD |
626,559.5400 CHI |
0.0258 USD |
0.0250 USD |
0.0252 USD |
0.0250 USD |
| 2025-10-21 |
0.0271 USD |
737,849.3200 CHI |
0.0272 USD |
0.0257 USD |
0.0259 USD |
0.0270 USD |
| 2025-10-20 |
0.0272 USD |
352,674.6200 CHI |
0.0270 USD |
0.0265 USD |
0.0268 USD |
0.0268 USD |
| 2025-10-19 |
0.0273 USD |
1,046,304.4400 CHI |
0.0263 USD |
0.0258 USD |
0.0262 USD |
0.0274 USD |
| 2025-10-18 |
0.0263 USD |
184,109.3300 CHI |
0.0256 USD |
0.0256 USD |
0.0262 USD |
0.0263 USD |
| 2025-10-17 |
0.0265 USD |
2,127,390.5400 CHI |
0.0278 USD |
0.0244 USD |
0.0254 USD |
0.0265 USD |