Identifier on Gemini: chillguygusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0965 USD |
2,544,592.2100 CHI |
0.1087 USD |
0.0922 USD |
0.0948 USD |
0.0964 USD |
| 2025-05-22 |
0.1044 USD |
2,142,920.1100 CHI |
0.0941 USD |
0.0915 USD |
0.0945 USD |
0.0979 USD |
| 2025-05-21 |
0.0959 USD |
2,330,857.0700 CHI |
0.0863 USD |
0.0854 USD |
0.0875 USD |
0.0948 USD |
| 2025-05-20 |
0.0860 USD |
1,263,457.5900 CHI |
0.0827 USD |
0.0765 USD |
0.0784 USD |
0.0860 USD |
| 2025-05-19 |
0.0827 USD |
1,900,900.1600 CHI |
0.0879 USD |
0.0778 USD |
0.0786 USD |
0.0808 USD |
| 2025-05-18 |
0.0827 USD |
1,913,154.1400 CHI |
0.0779 USD |
0.0765 USD |
0.0780 USD |
0.0827 USD |
| 2025-05-17 |
0.0788 USD |
920,541.6900 CHI |
0.0793 USD |
0.0695 USD |
0.0710 USD |
0.0785 USD |
| 2025-05-16 |
0.0803 USD |
1,375,384.4000 CHI |
0.0895 USD |
0.0804 USD |
0.0835 USD |
0.0826 USD |
| 2025-05-15 |
0.0895 USD |
2,725,004.6400 CHI |
0.1093 USD |
0.0829 USD |
0.0912 USD |
0.0868 USD |
| 2025-05-14 |
0.1098 USD |
2,999,242.9900 CHI |
0.1069 USD |
0.0999 USD |
0.1039 USD |
0.1076 USD |
| 2025-05-13 |
0.1050 USD |
4,605,974.4300 CHI |
0.1023 USD |
0.0907 USD |
0.0944 USD |
0.1068 USD |
| 2025-05-12 |
0.1018 USD |
7,398,595.1600 CHI |
0.0876 USD |
0.0845 USD |
0.0920 USD |
0.1008 USD |
| 2025-05-11 |
0.0825 USD |
3,915,929.0700 CHI |
0.0733 USD |
0.0662 USD |
0.0707 USD |
0.0800 USD |
| 2025-05-10 |
0.0709 USD |
3,870,562.6100 CHI |
0.0822 USD |
0.0665 USD |
0.0695 USD |
0.0701 USD |
| 2025-05-09 |
0.0762 USD |
8,814,937.1000 CHI |
0.0592 USD |
0.0561 USD |
0.0592 USD |
0.0772 USD |
| 2025-05-08 |
0.0581 USD |
10,043,737.1700 CHI |
0.0504 USD |
0.0486 USD |
0.0499 USD |
0.0576 USD |
| 2025-05-07 |
0.0495 USD |
5,017,818.9100 CHI |
0.0514 USD |
0.0457 USD |
0.0469 USD |
0.0498 USD |
| 2025-05-06 |
0.0525 USD |
4,755,604.6700 CHI |
0.0528 USD |
0.0483 USD |
0.0493 USD |
0.0525 USD |
| 2025-05-05 |
0.0532 USD |
3,518,944.0800 CHI |
0.0428 USD |
0.0421 USD |
0.0431 USD |
0.0532 USD |
| 2025-05-04 |
0.0426 USD |
1,692,388.7800 CHI |
0.0486 USD |
0.0423 USD |
0.0435 USD |
0.0431 USD |
| 2025-05-03 |
0.0486 USD |
3,873,031.8700 CHI |
0.0516 USD |
0.0475 USD |
0.0485 USD |
0.0489 USD |
| 2025-05-02 |
0.0523 USD |
5,858,836.1400 CHI |
0.0451 USD |
0.0451 USD |
0.0477 USD |
0.0516 USD |
| 2025-05-01 |
0.0451 USD |
4,614,482.8700 CHI |
0.0367 USD |
0.0364 USD |
0.0372 USD |
0.0446 USD |
| 2025-04-30 |
0.0353 USD |
3,006,567.2400 CHI |
0.0382 USD |
0.0345 USD |
0.0352 USD |
0.0348 USD |
| 2025-04-29 |
0.0370 USD |
3,741,616.6700 CHI |
0.0390 USD |
0.0336 USD |
0.0347 USD |
0.0368 USD |
| 2025-04-28 |
0.0386 USD |
10,858,915.6100 CHI |
0.0308 USD |
0.0299 USD |
0.0308 USD |
0.0389 USD |
| 2025-04-27 |
0.0308 USD |
5,973,403.4900 CHI |
0.0324 USD |
0.0292 USD |
0.0296 USD |
0.0296 USD |
| 2025-04-26 |
0.0328 USD |
5,611,638.9600 CHI |
0.0293 USD |
0.0287 USD |
0.0296 USD |
0.0325 USD |
| 2025-04-25 |
0.0296 USD |
8,289,236.5900 CHI |
0.0315 USD |
0.0283 USD |
0.0297 USD |
0.0304 USD |
| 2025-04-24 |
0.0313 USD |
5,835,691.4000 CHI |
0.0282 USD |
0.0250 USD |
0.0256 USD |
0.0309 USD |
| 2025-04-23 |
0.0282 USD |
12,060,079.0700 CHI |
0.0305 USD |
0.0256 USD |
0.0276 USD |
0.0282 USD |
| 2025-04-22 |
0.0275 USD |
3,027,013.4900 CHI |
0.0211 USD |
0.0202 USD |
0.0210 USD |
0.0269 USD |
| 2025-04-21 |
0.0210 USD |
105,152.7800 CHI |
0.0211 USD |
0.0211 USD |
0.0212 USD |
0.0213 USD |
| 2025-04-20 |
0.0211 USD |
690,304.9300 CHI |
0.0214 USD |
0.0205 USD |
0.0207 USD |
0.0212 USD |
| 2025-04-19 |
0.0212 USD |
662,626.0400 CHI |
0.0215 USD |
0.0207 USD |
0.0211 USD |
0.0211 USD |
| 2025-04-18 |
0.0213 USD |
1,540,832.8000 CHI |
0.0250 USD |
0.0205 USD |
0.0212 USD |
0.0212 USD |
| 2025-04-17 |
0.0250 USD |
1,668,251.8800 CHI |
0.0200 USD |
0.0199 USD |
0.0199 USD |
0.0250 USD |
| 2025-04-16 |
0.0203 USD |
342,139.6800 CHI |
0.0193 USD |
0.0187 USD |
0.0187 USD |
0.0203 USD |
| 2025-04-15 |
0.0193 USD |
233,453.8700 CHI |
0.0209 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2025-04-14 |
0.0209 USD |
183,816.0900 CHI |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0209 USD |
| 2025-04-13 |
0.0190 USD |
679,907.5500 CHI |
0.0219 USD |
0.0189 USD |
0.0191 USD |
0.0190 USD |
| 2025-04-12 |
0.0219 USD |
426,027.5100 CHI |
0.0205 USD |
0.0204 USD |
0.0204 USD |
0.0219 USD |
| 2025-04-11 |
0.0204 USD |
13,167,368.3100 CHI |
0.0195 USD |
0.0195 USD |
0.0197 USD |
0.0205 USD |