Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
67,080.6400 USD |
22.6158 BTC |
66,950.7800 USD |
66,775.7700 USD |
66,870.1000 USD |
67,087.7200 USD |
| 2026-04-03 |
66,919.8000 USD |
80.9445 BTC |
66,904.1600 USD |
66,289.6400 USD |
66,695.7300 USD |
66,888.1300 USD |
| 2026-04-02 |
66,893.4200 USD |
389.5125 BTC |
68,093.3600 USD |
65,700.0000 USD |
66,226.4700 USD |
66,990.0000 USD |
| 2026-04-01 |
68,128.5900 USD |
214.1508 BTC |
68,216.1400 USD |
67,529.4800 USD |
67,854.5000 USD |
68,113.9500 USD |
| 2026-03-31 |
68,205.3900 USD |
457.8607 BTC |
66,718.3100 USD |
65,938.8800 USD |
66,404.5200 USD |
68,109.6100 USD |
| 2026-03-30 |
66,634.0000 USD |
211.4845 BTC |
65,958.0800 USD |
65,753.5000 USD |
66,587.9100 USD |
66,740.0400 USD |
| 2026-03-29 |
65,984.1800 USD |
184.8108 BTC |
66,330.8900 USD |
64,954.9600 USD |
66,423.3700 USD |
65,813.5000 USD |
| 2026-03-28 |
66,324.2500 USD |
130.5923 BTC |
66,359.9600 USD |
65,886.1000 USD |
66,196.9500 USD |
66,695.7000 USD |
| 2026-03-27 |
66,319.6100 USD |
248.5281 BTC |
68,765.4900 USD |
65,526.9900 USD |
65,873.2100 USD |
66,000.0000 USD |
| 2026-03-26 |
68,795.1400 USD |
210.9379 BTC |
71,303.4700 USD |
68,133.3300 USD |
68,547.4500 USD |
68,831.1800 USD |
| 2026-03-25 |
71,340.5000 USD |
204.8448 BTC |
70,524.5900 USD |
70,382.1800 USD |
70,718.9700 USD |
71,363.3500 USD |
| 2026-03-24 |
70,616.9200 USD |
230.2381 BTC |
70,899.9700 USD |
68,922.3900 USD |
69,484.6900 USD |
70,344.1400 USD |
| 2026-03-23 |
70,924.8300 USD |
231.4184 BTC |
67,851.5200 USD |
67,455.0000 USD |
68,135.3900 USD |
70,743.9900 USD |
| 2026-03-22 |
67,923.8900 USD |
86.2854 BTC |
68,890.1900 USD |
67,380.1500 USD |
68,215.0000 USD |
68,299.0500 USD |
| 2026-03-21 |
69,562.8800 USD |
69.5603 BTC |
70,509.8300 USD |
70,194.6300 USD |
70,354.5600 USD |
70,283.1900 USD |
| 2026-03-20 |
70,509.8300 USD |
181.1311 BTC |
69,917.5500 USD |
69,418.1000 USD |
69,993.3300 USD |
70,766.7400 USD |
| 2026-03-19 |
69,952.8900 USD |
225.0940 BTC |
71,254.4800 USD |
68,811.3700 USD |
69,633.3400 USD |
70,181.0200 USD |
| 2026-03-18 |
71,250.1700 USD |
276.9438 BTC |
73,936.8300 USD |
70,501.7900 USD |
71,298.1000 USD |
71,158.0800 USD |
| 2026-03-17 |
73,959.8900 USD |
333.9155 BTC |
74,843.9900 USD |
73,424.0200 USD |
73,944.9900 USD |
74,330.1300 USD |
| 2026-03-16 |
74,848.9400 USD |
383.8776 BTC |
72,821.1600 USD |
72,288.3600 USD |
72,838.0200 USD |
74,756.8600 USD |
| 2026-03-15 |
72,691.9900 USD |
146.0426 BTC |
71,250.0000 USD |
70,886.7400 USD |
71,051.2600 USD |
72,724.5300 USD |
| 2026-03-14 |
71,170.8000 USD |
126.4667 BTC |
70,943.5900 USD |
69,850.0000 USD |
70,594.0000 USD |
70,733.5200 USD |
| 2026-03-13 |
70,950.9000 USD |
435.8731 BTC |
70,489.3500 USD |
70,411.4500 USD |
71,184.9600 USD |
70,800.0100 USD |
| 2026-03-12 |
70,491.6100 USD |
216.2861 BTC |
70,191.3400 USD |
69,222.3100 USD |
69,556.4600 USD |
70,159.0000 USD |
| 2026-03-11 |
70,208.7500 USD |
292.9943 BTC |
69,963.3300 USD |
68,985.3600 USD |
69,689.2700 USD |
70,351.0000 USD |
| 2026-03-10 |
69,907.3600 USD |
420.9954 BTC |
68,431.0900 USD |
68,395.9300 USD |
69,306.9500 USD |
69,709.5900 USD |
| 2026-03-09 |
68,455.0100 USD |
422.6574 BTC |
65,990.1000 USD |
65,821.3400 USD |
66,682.4800 USD |
68,653.9800 USD |
| 2026-03-08 |
66,073.8900 USD |
162.9515 BTC |
67,253.7000 USD |
65,640.0800 USD |
66,990.7300 USD |
66,224.4000 USD |
| 2026-03-07 |
67,255.5600 USD |
74.0363 BTC |
68,118.7600 USD |
66,958.2600 USD |
67,428.7700 USD |
67,249.0000 USD |
| 2026-03-06 |
68,145.0000 USD |
200.0581 BTC |
70,880.5900 USD |
67,750.0000 USD |
68,272.5500 USD |
68,337.9500 USD |
| 2026-03-05 |
70,883.5800 USD |
330.1559 BTC |
72,679.3300 USD |
70,656.1000 USD |
71,096.5000 USD |
71,235.2000 USD |
| 2026-03-04 |
72,747.5400 USD |
597.3360 BTC |
68,298.1800 USD |
67,404.0000 USD |
67,934.0000 USD |
72,754.0100 USD |
| 2026-03-03 |
68,325.9800 USD |
326.6359 BTC |
68,811.5000 USD |
66,185.4000 USD |
66,998.1500 USD |
68,267.0000 USD |
| 2026-03-02 |
69,229.1000 USD |
449.9167 BTC |
65,754.6000 USD |
65,073.6000 USD |
66,112.0000 USD |
69,372.9300 USD |
| 2026-03-01 |
65,262.9800 USD |
243.5757 BTC |
66,998.3900 USD |
65,107.5500 USD |
65,738.1500 USD |
65,716.3700 USD |
| 2026-02-28 |
66,933.2200 USD |
235.3652 BTC |
65,857.4900 USD |
63,039.5700 USD |
63,873.4200 USD |
67,154.6700 USD |
| 2026-02-27 |
65,291.7300 USD |
246.0469 BTC |
67,486.4800 USD |
65,133.3600 USD |
65,699.9300 USD |
65,306.5500 USD |
| 2026-02-26 |
67,459.4400 USD |
264.5254 BTC |
67,999.9100 USD |
66,570.0000 USD |
67,007.7800 USD |
67,414.2400 USD |
| 2026-02-25 |
68,900.0000 USD |
193.9730 BTC |
64,045.0000 USD |
63,922.0700 USD |
64,320.0000 USD |
68,303.7400 USD |
| 2026-02-24 |
64,154.4000 USD |
474.8317 BTC |
64,627.4900 USD |
62,512.0000 USD |
63,095.7400 USD |
64,088.6100 USD |
| 2026-02-23 |
64,539.9900 USD |
393.4528 BTC |
67,607.5300 USD |
63,873.3800 USD |
64,454.6400 USD |
64,441.5900 USD |
| 2026-02-22 |
67,584.6000 USD |
69.7858 BTC |
67,982.2300 USD |
67,188.0000 USD |
67,432.9700 USD |
67,673.2400 USD |
| 2026-02-21 |
68,575.4000 USD |
113.1133 BTC |
68,000.0100 USD |
67,538.0000 USD |
67,598.3700 USD |
68,560.0400 USD |
| 2026-02-20 |
67,909.6500 USD |
284.6022 BTC |
66,939.9000 USD |
66,470.0000 USD |
67,280.9300 USD |
68,069.3400 USD |
| 2026-02-19 |
66,917.6300 USD |
192.3661 BTC |
66,422.6000 USD |
65,618.8700 USD |
66,478.5100 USD |
66,331.4800 USD |
| 2026-02-18 |
66,204.5800 USD |
203.2945 BTC |
67,468.2200 USD |
65,850.0000 USD |
66,433.8100 USD |
66,286.1400 USD |
| 2026-02-17 |
67,525.5300 USD |
232.9693 BTC |
68,858.7000 USD |
66,600.0000 USD |
67,362.8100 USD |
67,639.8600 USD |
| 2026-02-16 |
68,475.6200 USD |
158.6887 BTC |
68,786.3300 USD |
67,265.8500 USD |
67,905.3900 USD |
68,486.5700 USD |
| 2026-02-15 |
68,636.3700 USD |
206.6159 BTC |
69,768.7500 USD |
68,047.2300 USD |
68,495.4200 USD |
68,414.9400 USD |
| 2026-02-14 |
69,727.2100 USD |
298.2987 BTC |
68,826.8000 USD |
68,702.0800 USD |
68,873.8100 USD |
69,952.9900 USD |