Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
63,851.4900 USD |
0.0111 BTC |
64,277.6100 USD |
64,221.8400 USD |
64,332.2700 USD |
64,332.2700 USD |
| 2024-04-24 |
64,277.6100 USD |
0.2735 BTC |
66,231.5600 USD |
63,851.4900 USD |
64,167.4600 USD |
64,167.4600 USD |
| 2024-04-23 |
66,231.5600 USD |
1.0718 BTC |
67,092.5100 USD |
65,995.0000 USD |
66,010.7100 USD |
66,231.5600 USD |
| 2024-04-22 |
67,115.0800 USD |
0.3979 BTC |
64,944.8800 USD |
64,816.7200 USD |
64,816.7200 USD |
67,137.0500 USD |
| 2024-04-21 |
64,778.3500 USD |
0.1032 BTC |
64,732.6000 USD |
64,470.0300 USD |
64,778.3500 USD |
64,778.3500 USD |
| 2024-04-20 |
64,732.6000 USD |
0.2465 BTC |
64,102.6800 USD |
63,217.6400 USD |
63,618.6600 USD |
64,732.6000 USD |
| 2024-04-19 |
63,559.2000 USD |
0.5664 BTC |
63,446.8700 USD |
60,000.0000 USD |
60,963.8800 USD |
64,297.4300 USD |
| 2024-04-18 |
63,446.8700 USD |
1.6961 BTC |
61,244.3100 USD |
61,171.7700 USD |
61,183.2200 USD |
63,462.2500 USD |
| 2024-04-17 |
61,244.3100 USD |
0.6712 BTC |
63,862.2400 USD |
60,000.0000 USD |
60,963.8800 USD |
61,175.0700 USD |
| 2024-04-16 |
62,586.0500 USD |
0.3304 BTC |
63,394.2200 USD |
61,800.0000 USD |
62,096.9000 USD |
64,102.6800 USD |
| 2024-04-15 |
62,817.8800 USD |
0.6495 BTC |
65,737.7300 USD |
62,586.0500 USD |
63,058.2200 USD |
62,817.8800 USD |
| 2024-04-14 |
65,403.0000 USD |
0.3575 BTC |
63,855.6000 USD |
62,586.0500 USD |
63,476.1100 USD |
63,847.9100 USD |
| 2024-04-13 |
65,269.3700 USD |
10.0736 BTC |
68,056.0900 USD |
57,000.0000 USD |
64,352.6800 USD |
64,352.6800 USD |
| 2024-04-12 |
66,892.3600 USD |
0.4326 BTC |
70,036.2100 USD |
65,144.3900 USD |
67,116.4600 USD |
66,892.3600 USD |
| 2024-04-11 |
70,171.1700 USD |
0.8807 BTC |
70,537.6000 USD |
68,464.2300 USD |
69,647.4300 USD |
70,422.7700 USD |
| 2024-04-10 |
70,537.6000 USD |
0.5463 BTC |
69,350.4800 USD |
67,632.8300 USD |
67,632.8300 USD |
70,985.6200 USD |
| 2024-04-09 |
69,059.7200 USD |
0.6629 BTC |
71,655.8700 USD |
68,464.2300 USD |
68,919.7100 USD |
69,059.7200 USD |
| 2024-04-08 |
71,655.8700 USD |
0.6767 BTC |
69,463.3100 USD |
68,464.2300 USD |
69,304.8300 USD |
71,655.8700 USD |
| 2024-04-07 |
69,334.1300 USD |
0.2255 BTC |
68,928.3500 USD |
66,452.5600 USD |
67,382.8900 USD |
69,334.1300 USD |
| 2024-04-06 |
68,454.9400 USD |
0.2377 BTC |
67,665.8800 USD |
65,795.2200 USD |
67,493.2500 USD |
68,364.1100 USD |
| 2024-04-05 |
67,665.8800 USD |
0.1837 BTC |
67,923.5000 USD |
64,500.0000 USD |
66,818.4400 USD |
67,653.8700 USD |
| 2024-04-04 |
67,923.5000 USD |
2.3977 BTC |
66,095.5300 USD |
63,855.6000 USD |
65,403.0000 USD |
67,818.4200 USD |
| 2024-04-03 |
66,156.6700 USD |
0.2020 BTC |
65,738.8500 USD |
64,710.1000 USD |
65,341.9200 USD |
66,205.7100 USD |
| 2024-04-02 |
65,738.8500 USD |
1.5797 BTC |
69,778.5500 USD |
64,500.0000 USD |
65,144.3900 USD |
65,738.8500 USD |
| 2024-04-01 |
69,061.6500 USD |
0.7421 BTC |
71,229.5900 USD |
67,581.0000 USD |
68,055.9000 USD |
69,061.6500 USD |
| 2024-03-31 |
70,939.4100 USD |
0.4755 BTC |
69,762.6800 USD |
68,501.0000 USD |
69,463.3100 USD |
70,830.5100 USD |
| 2024-03-30 |
69,762.6800 USD |
0.1727 BTC |
69,914.9400 USD |
67,116.4600 USD |
69,740.1600 USD |
69,754.5300 USD |
| 2024-03-29 |
69,832.5300 USD |
0.2387 BTC |
70,798.1100 USD |
69,137.0200 USD |
69,148.2300 USD |
69,795.2700 USD |
| 2024-03-28 |
70,798.1100 USD |
1.0003 BTC |
69,463.3100 USD |
69,014.6000 USD |
69,101.6500 USD |
70,798.1100 USD |
| 2024-03-27 |
68,945.0400 USD |
0.5914 BTC |
70,221.1200 USD |
68,425.9400 USD |
68,715.3500 USD |
69,145.8800 USD |
| 2024-03-26 |
70,221.1200 USD |
1.2790 BTC |
69,942.2500 USD |
66,985.9500 USD |
69,681.5500 USD |
70,100.0000 USD |
| 2024-03-25 |
70,376.7200 USD |
0.8831 BTC |
67,382.8900 USD |
66,300.0000 USD |
66,300.0000 USD |
69,916.9500 USD |
| 2024-03-24 |
66,772.3200 USD |
0.1711 BTC |
64,500.0000 USD |
63,648.0000 USD |
63,648.0000 USD |
66,172.2100 USD |
| 2024-03-23 |
64,500.0000 USD |
0.1512 BTC |
64,102.6800 USD |
61,960.7700 USD |
63,217.6400 USD |
64,998.0200 USD |
| 2024-03-22 |
64,102.6800 USD |
0.5273 BTC |
65,473.0500 USD |
61,801.0000 USD |
62,917.3900 USD |
62,917.3900 USD |
| 2024-03-21 |
65,473.0500 USD |
0.5167 BTC |
67,254.1300 USD |
63,217.6400 USD |
65,001.2100 USD |
65,363.2600 USD |
| 2024-03-20 |
67,254.1300 USD |
2.0820 BTC |
61,960.7700 USD |
60,148.0700 USD |
61,600.0000 USD |
67,379.1300 USD |
| 2024-03-19 |
61,960.7700 USD |
3.3257 BTC |
67,603.3400 USD |
58,000.0000 USD |
63,105.5000 USD |
62,586.0500 USD |
| 2024-03-18 |
67,603.3400 USD |
0.8868 BTC |
68,363.3200 USD |
64,111.6800 USD |
67,382.8900 USD |
67,603.3400 USD |
| 2024-03-17 |
68,632.0300 USD |
0.5703 BTC |
65,290.1200 USD |
64,200.0100 USD |
65,144.3900 USD |
68,632.0300 USD |
| 2024-03-16 |
66,000.0000 USD |
1.4439 BTC |
69,463.3100 USD |
65,000.0000 USD |
66,056.4100 USD |
66,343.2700 USD |
| 2024-03-15 |
68,000.0000 USD |
2.3903 BTC |
70,836.6200 USD |
65,500.0000 USD |
67,581.2800 USD |
68,000.0000 USD |
| 2024-03-14 |
70,836.6200 USD |
1.4524 BTC |
73,077.8400 USD |
68,525.9200 USD |
70,816.8000 USD |
70,827.0300 USD |
| 2024-03-13 |
72,996.0500 USD |
1.8046 BTC |
71,287.5300 USD |
71,287.5300 USD |
71,440.0500 USD |
72,977.3000 USD |
| 2024-03-12 |
71,287.5300 USD |
2.0408 BTC |
72,238.9800 USD |
69,014.6000 USD |
70,827.0300 USD |
71,039.4400 USD |
| 2024-03-11 |
72,732.8700 USD |
1.7784 BTC |
69,014.6000 USD |
67,248.5400 USD |
68,158.8100 USD |
72,093.0400 USD |
| 2024-03-10 |
68,739.0600 USD |
0.3437 BTC |
68,501.8400 USD |
60,000.0000 USD |
67,685.7700 USD |
68,464.2300 USD |
| 2024-03-09 |
68,501.8400 USD |
0.3786 BTC |
68,285.7100 USD |
60,000.0000 USD |
66,716.3500 USD |
68,505.9900 USD |
| 2024-03-08 |
68,285.7100 USD |
1.8969 BTC |
67,147.6700 USD |
65,144.3900 USD |
66,962.4600 USD |
68,464.2300 USD |
| 2024-03-07 |
67,338.7000 USD |
0.4629 BTC |
66,103.3800 USD |
65,838.6100 USD |
65,893.0200 USD |
67,248.5400 USD |