Identifier on Gemini: btcgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
91,081.9900 USD |
528.3139 BTC |
87,516.8800 USD |
87,068.1100 USD |
87,713.8300 USD |
90,905.8600 USD |
| 2025-04-21 |
87,312.4400 USD |
739.6625 BTC |
85,164.6400 USD |
85,151.1200 USD |
87,000.0000 USD |
87,175.5500 USD |
| 2025-04-20 |
85,010.1700 USD |
146.7652 BTC |
85,064.3400 USD |
83,988.8000 USD |
84,279.6100 USD |
84,839.1200 USD |
| 2025-04-19 |
85,262.2900 USD |
133.1596 BTC |
84,468.3800 USD |
84,356.3900 USD |
84,474.0600 USD |
85,340.7700 USD |
| 2025-04-18 |
84,413.3600 USD |
227.5179 BTC |
84,902.8800 USD |
84,306.7300 USD |
84,560.9400 USD |
84,511.3700 USD |
| 2025-04-17 |
85,079.8300 USD |
518.5224 BTC |
84,025.1100 USD |
83,724.3800 USD |
84,179.5000 USD |
85,099.0000 USD |
| 2025-04-16 |
84,348.0800 USD |
631.1398 BTC |
83,619.0300 USD |
83,081.9500 USD |
83,631.9800 USD |
84,287.5900 USD |
| 2025-04-15 |
83,745.6200 USD |
524.2113 BTC |
84,590.6000 USD |
83,672.8500 USD |
84,173.5200 USD |
83,827.9900 USD |
| 2025-04-14 |
84,639.5700 USD |
734.5241 BTC |
83,704.1100 USD |
83,670.1300 USD |
84,627.3200 USD |
84,687.8100 USD |
| 2025-04-13 |
83,604.9300 USD |
11.7928 BTC |
85,257.7300 USD |
83,045.8300 USD |
83,631.4400 USD |
83,320.9200 USD |
| 2025-04-12 |
85,257.7300 USD |
11.4600 BTC |
83,360.8300 USD |
82,778.5200 USD |
83,078.9100 USD |
85,558.1600 USD |
| 2025-04-11 |
83,378.9700 USD |
15.4506 BTC |
79,505.6900 USD |
78,917.2100 USD |
79,636.4500 USD |
83,343.7600 USD |
| 2025-04-10 |
79,859.9500 USD |
5.9606 BTC |
82,666.6700 USD |
78,468.3400 USD |
79,521.9700 USD |
79,873.7000 USD |
| 2025-04-09 |
82,982.2300 USD |
5.0649 BTC |
76,220.8400 USD |
74,785.8400 USD |
76,207.4100 USD |
82,997.3300 USD |
| 2025-04-08 |
76,359.7200 USD |
21.9202 BTC |
79,116.0500 USD |
76,286.8900 USD |
76,765.2200 USD |
76,513.7700 USD |
| 2025-04-07 |
80,116.1600 USD |
4.3030 BTC |
77,395.0300 USD |
74,494.4400 USD |
75,232.4700 USD |
80,116.1600 USD |
| 2025-04-06 |
78,669.3100 USD |
2.5107 BTC |
83,333.3300 USD |
78,666.6700 USD |
79,501.0400 USD |
79,061.6100 USD |
| 2025-04-05 |
83,169.3800 USD |
0.8649 BTC |
83,842.8100 USD |
82,575.4300 USD |
82,575.4300 USD |
83,169.3800 USD |
| 2025-04-04 |
83,809.1900 USD |
22.2869 BTC |
82,901.7700 USD |
81,889.8000 USD |
82,666.6700 USD |
84,072.7200 USD |
| 2025-04-03 |
82,710.3000 USD |
2.7844 BTC |
82,621.1700 USD |
81,208.3400 USD |
81,975.5300 USD |
82,710.3000 USD |
| 2025-04-02 |
82,426.5300 USD |
2.7327 BTC |
85,217.7100 USD |
82,796.3700 USD |
84,321.5000 USD |
82,796.3700 USD |
| 2025-04-01 |
85,118.8300 USD |
2.8757 BTC |
82,420.0200 USD |
82,420.0200 USD |
82,420.0200 USD |
85,118.8300 USD |
| 2025-03-31 |
82,360.6300 USD |
1.8576 BTC |
82,320.2000 USD |
81,333.3300 USD |
81,581.0000 USD |
82,566.6100 USD |
| 2025-03-30 |
82,591.6800 USD |
2.0470 BTC |
82,462.5800 USD |
81,675.5300 USD |
82,493.5000 USD |
82,591.6800 USD |
| 2025-03-29 |
82,462.5800 USD |
2.3152 BTC |
84,325.2500 USD |
81,849.1600 USD |
82,250.0600 USD |
82,240.3900 USD |
| 2025-03-28 |
84,329.1100 USD |
2.9361 BTC |
87,144.4200 USD |
83,593.1400 USD |
83,823.6400 USD |
84,374.4100 USD |
| 2025-03-27 |
87,144.4200 USD |
2.1688 BTC |
86,869.6700 USD |
86,006.9700 USD |
86,909.4500 USD |
87,362.4600 USD |
| 2025-03-26 |
86,869.6700 USD |
1.5607 BTC |
87,267.1300 USD |
86,006.9700 USD |
86,694.5400 USD |
86,756.9400 USD |
| 2025-03-25 |
87,267.1300 USD |
2.3997 BTC |
87,513.6500 USD |
86,393.6100 USD |
86,586.0600 USD |
87,529.3300 USD |
| 2025-03-24 |
87,623.8200 USD |
1.9370 BTC |
86,025.8100 USD |
85,746.8600 USD |
85,869.7900 USD |
88,198.3100 USD |
| 2025-03-23 |
85,531.0600 USD |
1.9940 BTC |
83,692.4200 USD |
83,692.4200 USD |
83,978.7400 USD |
85,484.3400 USD |
| 2025-03-22 |
84,033.1600 USD |
0.4377 BTC |
84,028.6200 USD |
84,013.4500 USD |
84,066.8900 USD |
84,070.7400 USD |
| 2025-03-21 |
84,341.3300 USD |
0.9818 BTC |
84,203.5300 USD |
83,400.0000 USD |
83,596.8600 USD |
84,365.9700 USD |
| 2025-03-20 |
84,174.3200 USD |
2.5889 BTC |
86,878.7100 USD |
83,726.2600 USD |
84,133.7300 USD |
84,174.3200 USD |
| 2025-03-19 |
86,739.1000 USD |
3.1342 BTC |
82,697.5700 USD |
82,569.5800 USD |
82,857.8000 USD |
86,466.8100 USD |
| 2025-03-18 |
82,235.8300 USD |
1.6239 BTC |
83,917.9100 USD |
81,167.5300 USD |
81,257.0400 USD |
82,046.8800 USD |
| 2025-03-17 |
83,917.9100 USD |
1.1423 BTC |
82,595.3900 USD |
82,595.3900 USD |
82,930.4800 USD |
84,141.4200 USD |
| 2025-03-16 |
82,133.3900 USD |
1.7943 BTC |
84,325.5600 USD |
82,133.3900 USD |
82,689.1100 USD |
82,133.3900 USD |
| 2025-03-15 |
84,421.5700 USD |
0.5114 BTC |
84,188.9700 USD |
83,720.1100 USD |
83,760.5000 USD |
84,421.5700 USD |
| 2025-03-14 |
84,432.1600 USD |
1.7896 BTC |
81,003.8300 USD |
81,003.8300 USD |
81,003.8300 USD |
84,432.1600 USD |
| 2025-03-13 |
81,003.8300 USD |
1.5808 BTC |
83,628.8300 USD |
80,000.0000 USD |
80,000.0000 USD |
81,003.8300 USD |
| 2025-03-12 |
83,207.6500 USD |
0.8493 BTC |
82,571.8500 USD |
80,660.6000 USD |
81,837.9900 USD |
83,207.6500 USD |
| 2025-03-11 |
83,086.3600 USD |
5.1553 BTC |
78,822.7800 USD |
76,651.0000 USD |
78,981.6600 USD |
83,086.3600 USD |
| 2025-03-10 |
79,298.1500 USD |
3.2338 BTC |
80,626.5000 USD |
77,455.6600 USD |
78,421.5300 USD |
79,579.7500 USD |
| 2025-03-09 |
80,618.6600 USD |
2.1165 BTC |
86,053.8300 USD |
80,413.7100 USD |
82,006.2900 USD |
80,470.7000 USD |
| 2025-03-08 |
86,323.2400 USD |
1.3470 BTC |
86,151.2700 USD |
85,187.6800 USD |
85,938.4400 USD |
86,323.2400 USD |
| 2025-03-07 |
86,221.3400 USD |
6.9348 BTC |
89,917.5500 USD |
84,489.0000 USD |
86,649.0800 USD |
86,602.2000 USD |
| 2025-03-06 |
89,416.2100 USD |
4.1691 BTC |
90,893.2500 USD |
87,817.3500 USD |
89,084.6800 USD |
88,999.3900 USD |
| 2025-03-05 |
90,893.2500 USD |
2.9156 BTC |
87,167.4800 USD |
86,644.8600 USD |
87,008.7000 USD |
90,333.0500 USD |
| 2025-03-04 |
87,360.7900 USD |
5.8867 BTC |
85,974.5500 USD |
81,632.6600 USD |
83,207.6500 USD |
87,360.7900 USD |