Crypto exchange Gemini
Market Bonpay (BON) / [unlinked]
Identifier on Gemini: bonkusdcperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0000 | 1,813,569,124.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-02-02 | 0.0000 | 895,937,354.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-02-01 | 0.0000 | 723,034,528.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-31 | 0.0000 | 2,608,581,302.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-30 | 0.0000 | 93,150,457.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-29 | 0.0000 | 388,456,487.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-28 | 0.0000 | 0.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-27 | 0.0000 | 563,668,237.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-26 | 0.0000 | 3,384,308.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-25 | 0.0000 | 18,759,424.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-24 | 0.0000 | 59,779,910.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-23 | 0.0000 | 60,994,381.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-22 | 0.0000 | 134,819,136.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-21 | 0.0000 | 133,390,588.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-20 | 0.0000 | 154,084,123.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-19 | 0.0000 | 263,978,404.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-18 | 0.0000 | 0.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-17 | 0.0000 | 0.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-16 | 0.0000 | 421,181,479.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-15 | 0.0000 | 203,310,280.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-14 | 0.0000 | 356,133,761.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-13 | 0.0000 | 2,749,661,854.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-12 | 0.0000 | 3,725,354,069.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-11 | 0.0000 | 103,228,936.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-10 | 0.0000 | 224,380,218.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-09 | 0.0000 | 0.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-08 | 0.0000 | 349,880,621.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-07 | 0.0000 | 393,367,484.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-06 | 0.0000 | 2,618,775,637.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-05 | 0.0000 | 1,471,741,442.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-04 | 0.0000 | 3,152,017,880.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-03 | 0.0000 | 180,619,691.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-02 | 0.0000 | 6,624,564,299.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2026-01-01 | 0.0000 | 359,832,941.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-31 | 0.0000 | 412,646,985.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-30 | 0.0000 | 0.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-29 | 0.0000 | 281,004,908.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-28 | 0.0000 | 85,067,647.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-27 | 0.0000 | 0.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-26 | 0.0000 | 203,068,310.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-25 | 0.0000 | 56,711,765.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-24 | 0.0000 | 0.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-23 | 0.0000 | 401,082,653.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-22 | 0.0000 | 147,787,483.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-21 | 0.0000 | 256,517,132.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-20 | 0.0000 | 0.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-19 | 0.0000 | 1,428,775,954.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-18 | 0.0000 | 881,620,172.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-17 | 0.0000 | 4,901,750,177.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-12-16 | 0.0000 | 1,354,210,931.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
12